|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $28.6500 One month high (close): $35.6000
ARWR Daily Change: 0.31% Daily StdDev 4.16% ARWR EMA_5_Trend: 1.78% 10Minute StdDev: $0.9535
Latest Price : $31.98(0.31%) | Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 31.7 | 30.2 | 30.23(0.53) | 30.84(0.82) | 31.29(1.49) | 32.59 | 0.4 | | -9 | 49(6.7) | 30 | [13] | [49] | [47] | 110 | 623 | UT | 1.3 | HoldLong? | | (15) | 36 | 82 | 18 | 20 | 2.4,100 | 37 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.7(daily_ema_20 -2.73%)
Support Levels: 30.84(hourly_sma_10 -5.37%) 30.23(hourly_sma_20 -7.24%) 30.2(weak_daily_ema_10 -7.33%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 31.81 | 30.14 | 30.07(0.33) | 30.59(0.3) | 30.83(0.55) | 31.52 | -0.1 | | -12 | 43(4.4) | 15 | [8] | [18] | [21] | 89 | 290 | UT | 0.8 | OpenLong? | | (10) | 13 | 20 | 17 | 20 | 1.7,96 | 56 | | 3 | Nov/30 | 14 | 31.81 | 30.14 | 29.97(0.33) | 30.5(0.3) | 30.66(0.13) | 31.26 | -0.3 | | -12 | 38(2.7) | 10 | [8] | [7] | [21] | 75 | 138 | RG | 0.8 | SmallShort | | (8) | 3 | 33 | 9 | 20 | 1.6,85 | 56 | | 4 | Nov/30 | 13 | 31.81 | 30.14 | 29.87(0.2) | 30.5(0) | 30.62(0.59) | 30.84 | -0.5 | | -12 | 36(1.4) | 5 | [5] | [14] | [20] | 56 | 267 | RG | 0.3 | Wait | | (6) | 14 | 40 | -2 | 20 | 1.3,73 | 56 | | 5 | Nov/30 | 12 | 31.81 | 30.14 | 29.81(0.13) | 30.41(0.1) | 30.44(0.13) | 30.34 | -0.7 | | -12 | 34(0.3) | -45 | [3] | [4] | [-2] | 39 | 85 | CR | -0.1 | HoldShort | | (3) | 3 | 8 | -13 | -20 | 0.7,71 | 56 | | | | |
| 6 | Nov/30 | 11 | 31.81 | 30.14 | 29.77(0.13) | 30.38(0.5) | 30.4(0.1) | 30.24 | -0.8 | | -12 | 34(0) | -50 | [3] | [8] | [-21] | 49 | 57 | CR | -0.2 | HoldShort | | (3) | 2 | -31 | 7 | -20 | 0.7,81 | 56 | | 7 | Nov/30 | 10 | 31.81 | 30.14 | 29.73(0.2) | 30.23(0.63) | 30.37(0.03) | 30.63 | -0.6 | | -12 | 34(0.9) | -50 | [5] | [8] | [-16] | 62 | 110 | CR | 0.4 | HoldShort | | (6) | 1 | -39 | 5 | -20 | 1.3,79 | 56 | | 8 | Nov/30 | 9 | 31.81 | 30.14 | 29.67(0.27) | 30.04(0.81) | 30.36(0.56) | 31.13 | -0.3 | | -12 | 33(4.9) | 5 | [6] | [23] | [43] | 78 | 362 | RG | 1.1 | SmallShort? | | (7) | 13 | 101 | 9 | 20 | 2.1,75 | 56 | | 9 | Nov/29 | 15 | 31.98 | 30.27 | 29.59(0.07) | 29.8(0.27) | 30.19(-0.63) | 29.88 | -0.9 | | -13 | 28(1.9) | -50 | [2] | [-14] | [-12] | 27 | -126 | DR | -0.5 | OpenShort? | | (1) | -15 | -19 | -20 | -20 | 0.5,64 | 42 | | 10 | Nov/29 | 14 | 31.98 | 30.27 | 29.57(0.17) | 29.72(0.34) | 30.38(0.07) | 30.12 | -0.8 | | -13 | 26(0.6) | -30 | [4] | [5] | [3] | 46 | 37 | RG | -0.4 | Wait | | (3) | 2 | 7 | -14 | 20 | 0.9,73 | 42 | | | | |
| 11 | Nov/29 | 13 | 31.98 | 30.27 | 29.52(0.07) | 29.62(0.24) | 30.36(0.9) | 30.04 | -0.9 | | -13 | 26(0.5) | -50 | [2] | [23] | [-12] | 50 | 337 | CR | -0.6 | HoldShort | | (3) | 22 | -40 | -13 | 20 | 0.9,77 | 42 | | 12 | Nov/29 | 12 | 31.98 | 30.27 | 29.5(0.17) | 29.55(0.37) | 30.09(1.28) | 30.54 | -0.6 | | -13 | 25(2.3) | 10 | [4] | [34] | [17] | 87 | 503 | RG | 0.8 | SmallShort | | (5) | 31 | 14 | 12 | 20 | 1.9,89 | 42 | | 13 | Nov/29 | 11 | 31.98 | 30.27 | 29.45(0.1) | 29.44(0.31) | 29.71(0.99) | 30.37 | -0.7 | | -13 | 23(1.4) | -5 | [2] | [26] | [13] | 88 | 458 | RG | 1.3 | SmallShort | | (3) | 24 | -35 | 64 | 20 | 1.8,93 | 42 | | 14 | Nov/29 | 10 | 31.98 | 30.27 | 29.42(0.41) | 29.35(0.65) | 29.42(1.62) | 30.81 | -0.5 | | -13 | 21(8.2) | 25 | [10] | [48] | [52] | 90 | 462 | UT | 2.9 | OpenLong | | (5) | 39 | 59 | 68 | 20 | 2.9,67 | 42 | | 15 | Nov/29 | 9 | 31.98 | 30.27 | 29.3(0.07) | 29.35(0) | 28.95(0.24) | 30.08 | -0.9 | | -13 | 13(0) | -5 | [2] | [4] | [63] | 51 | 258 | RG | 3.8 | SmallShort? | | (4) | 6 | 124 | 54 | 20 | 2.7,33 | 42 | | | | |
| 16 | Nov/28 | 15 | 32.22 | 30.56 | 29.28(-0.14) | 29.16(-0.27) | 28.88(-0.48) | 28.62 | -1.6 | | -16 | 13(1.9) | -50 | [-3] | [-20] | [-10] | -105 | -209 | DT | -0.9 | HoldShort? | | (-2) | -12 | -4 | -8 | -20 | -2.2,0 | 35 | | 17 | Nov/28 | 14 | 32.22 | 30.56 | 29.32(-0.14) | 29.24(-0.24) | 29.02(-0.48) | 28.67 | -1.6 | | -16 | 11(2.2) | -50 | [-3] | [-20] | [-14] | -115 | -199 | DT | -1.4 | HoldShort | | (-3) | -12 | -17 | -19 | -20 | -2.6,0 | 35 | | 18 | Nov/28 | 13 | 32.22 | 30.56 | 29.36(-0.07) | 29.31(-0.27) | 29.16(-0.41) | 28.87 | -1.5 | | -16 | 9(1.6) | -50 | [-2] | [-18] | [-16] | -110 | -203 | DT | -1.4 | HoldShort | | (-2) | -10 | -17 | -29 | -20 | -2.4,0 | 35 | | 19 | Nov/28 | 12 | 32.22 | 30.56 | 29.38(-0.07) | 29.39(-0.1) | 29.28(-0.34) | 29.08 | -1.4 | | -16 | 8(0.6) | -50 | [-2] | [-14] | [-11] | -81 | -117 | DT | -1.2 | HoldShort | | (-2) | -8 | -7 | -30 | -20 | -1.8,14 | 35 | | 20 | Nov/28 | 11 | 32.22 | 30.56 | 29.4(-0.07) | 29.39(0) | 29.38(-0.24) | 29.16 | -1.4 | | -16 | 7(0.4) | -50 | [-2] | [-10] | [-12] | -59 | -72 | DT | -1.4 | OpenShort | | (-2) | -6 | -12 | -27 | -20 | -1.6,31 | 35 | | | | |
| 21 | Nov/28 | 10 | 32.22 | 30.56 | 29.42(-0.07) | 29.42(-0.07) | 29.45(-0.03) | 29.31 | -1.3 | | -16 | 7(-1) | -50 | [-2] | [-6] | [-7] | -23 | 22 | DT | -1 | OpenShort | | (0) | -1 | -7 | -15 | -20 | -0.8,47 | 35 | | 22 | Nov/28 | 9 | 32.22 | 30.56 | 29.44(-0.07) | 29.44(-0.07) | 29.45(0) | 29.39 | -1.3 | | -16 | 8(-0.8) | -50 | [-2] | [-5] | [-1] | 8 | 50 | DT | -0.4 | OpenShort? | | (-2) | 0 | -5 | -1 | 14 | -0.3,65 | 35 | | 23 | Nov/25 | 12 | 32.59 | 31.14 | 29.46(-0.1) | 29.46(-0.07) | 29.46(-0.1) | 29.45 | -1.4 | | -12 | 8(-2.1) | -50 | [-3] | [-7] | [0] | 22 | 78 | DT | -0.1 | OpenShort | | (-2) | -3 | -7 | 12 | 10 | -0.1,74 | 40 | | 24 | Nov/25 | 11 | 32.59 | 31.14 | 29.49(-0.1) | 29.48(0.1) | 29.49(0.1) | 29.54 | -1.4 | | -12 | 10(-1.3) | -50 | [-2] | [-0] | [1] | 22 | 144 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 11 | -7 | 0.2,67 | 40 | | 25 | Nov/25 | 10 | 32.59 | 31.14 | 29.52(-0.14) | 29.45(0.14) | 29.46(0.17) | 29.56 | -1.4 | | -12 | 12(-2.6) | -50 | [-3] | [2] | [6] | 12 | 191 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 8 | -20 | 0.2,57 | 40 | | | | |
| 26 | Nov/25 | 9 | 32.59 | 31.14 | 29.56(-0.14) | 29.45(0) | 29.41(-0.07) | 29.33 | -1.5 | | -12 | 14(-1.4) | -50 | [-3] | [-6] | [-1] | -14 | 44 | DT | -0.3 | OpenShort? | | (-4) | -2 | -7 | 8 | -3 | -0.7,54 | 40 | | 27 | Nov/23 | 15 | 32.79 | 31.65 | 29.6(-0.2) | 29.45(0) | 29.43(-0.14) | 29.41 | -1.7 | | -9 | 16(-3.5) | -50 | [-5] | [-6] | [-4] | -10 | 109 | DT | -0.1 | OpenShort? | | (-3) | -3 | -17 | 11 | 0 | -0.5,53 | 38 | | 28 | Nov/23 | 14 | 32.79 | 31.65 | 29.66(-0.17) | 29.41(0.1) | 29.47(-0.03) | 29.62 | -1.6 | | -9 | 19(-3.4) | -50 | [-4] | [-2] | [10] | -12 | 151 | DP | 0.4 | OpenShort | | (-4) | -1 | 22 | 4 | 20 | -0.1,41 | 38 | | 29 | Nov/23 | 13 | 32.79 | 31.65 | 29.71(-0.24) | 29.38(-0.07) | 29.48(0.1) | 29.36 | -1.7 | | -9 | 23(-2) | -50 | [-6] | [-1] | [2] | -39 | 144 | DP | -0.3 | OpenShort | | (-6) | 2 | 8 | -2 | -3 | -0.8,31 | 38 | | 30 | Nov/23 | 12 | 32.79 | 31.65 | 29.78(-0.23) | 29.4(-0.03) | 29.45(0.14) | 29.27 | -1.7 | | -9 | 25(-1.1) | -50 | [-6] | [0] | [-6] | -43 | 98 | DT | -0.4 | OpenShort | | (-7) | 3 | -17 | 0 | -3 | -1,32 | 38 | | | | |
| 31 | Nov/23 | 11 | 32.79 | 31.65 | 29.85(-0.23) | 29.41(-0.1) | 29.41(0.07) | 29.47 | -1.6 | | -9 | 26(-1.6) | -50 | [-6] | [-2] | [3] | -25 | 117 | DP | 0.1 | OpenShort | | (-5) | 2 | -11 | 18 | 20 | -0.7,43 | 38 | | 32 | Nov/23 | 10 | 32.79 | 31.65 | 29.92(-0.23) | 29.44(-0.07) | 29.39(0.17) | 29.6 | -1.6 | | -9 | 27(-2.5) | -50 | [-6] | [1] | [4] | -33 | 162 | UR | 0.4 | SmallShort | | (-5) | 4 | -7 | 19 | 20 | -0.6,32 | 38 | | 33 | Nov/23 | 9 | 32.79 | 31.65 | 29.99(-0.2) | 29.46(-0.1) | 29.34(0.24) | 29.68 | -1.5 | | -9 | 30(-1.7) | -35 | [-5] | [2] | [22] | -44 | 164 | UR | 0.6 | SmallShort? | | (-7) | 6 | 41 | 12 | 20 | -0.5,19 | 38 | | 34 | Nov/22 | 15 | 32.98 | 31.8 | 30.05(-0.3) | 29.49(-0.3) | 29.27(-0.24) | 29.19 | -2 | | -10 | 32(-2) | -50 | [-7] | [-14] | [3] | -80 | -47 | DP | -0.1 | OpenShort? | | (-7) | -6 | 11 | 3 | -10 | -1.4,5 | 37 | | 35 | Nov/22 | 14 | 32.98 | 31.8 | 30.14(-0.23) | 29.58(-0.47) | 29.34(-0.24) | 29.06 | -2.1 | | -10 | 34(2.9) | -50 | [-6] | [-16] | [-12] | -91 | -187 | DT | -0.4 | OpenShort | | (-8) | -6 | -31 | 1 | -20 | -1.7,2 | 37 | | | | |
| 36 | Nov/22 | 13 | 32.98 | 31.8 | 30.21(-0.13) | 29.72(-0.27) | 29.41(-0.27) | 29.44 | -1.9 | | -10 | 31(1.3) | -50 | [-3] | [-13] | [2] | -81 | -184 | DP | 0.1 | OpenShort | | (-4) | -7 | 7 | 5 | -10 | -1.3,2 | 37 | | 37 | Nov/22 | 12 | 32.98 | 31.8 | 30.25(-0.23) | 29.8(-0.37) | 29.49(-0.3) | 29.36 | -1.9 | | -10 | 29(1.8) | -50 | [-6] | [-16] | [-0] | -89 | -133 | DT | -0.2 | OpenShort | | (-4) | -7 | -1 | 7 | -17 | -1.6,1 | 37 | | 38 | Nov/22 | 11 | 32.98 | 31.8 | 30.32(-0.23) | 29.91(-0.43) | 29.58(-0.44) | 29.37 | -1.9 | | -10 | 28(1.9) | -50 | [-6] | [-20] | [-5] | -94 | -190 | DT | -0.4 | OpenShort | | (-6) | -11 | -9 | 1 | -20 | -1.8,1 | 37 | | 39 | Nov/22 | 10 | 32.98 | 31.8 | 30.39(-0.16) | 30.04(-0.43) | 29.71(-0.37) | 29.48 | -1.9 | | -10 | 26(2.4) | -50 | [-4] | [-18] | [-1] | -96 | -230 | DT | -0.5 | OpenShort | | (-6) | -9 | 6 | 3 | -20 | -1.9,2 | 37 | | 40 | Nov/22 | 9 | 32.98 | 31.8 | 30.44(-0.26) | 30.17(-0.43) | 29.82(-0.67) | 29.41 | -1.9 | | -10 | 23(3.4) | -50 | [-6] | [-26] | [-21] | -109 | -249 | DT | -0.9 | HoldShort? | | (-5) | -16 | -34 | -9 | -20 | -2.4,1 | 37 | | | | |
| 41 | Nov/21 | 15 | 33.16 | 32.19 | 30.52(-0.2) | 30.3(-0.3) | 30.02(-0.27) | 29.83 | -1.9 | | -8 | 20(-0.9) | -50 | [-5] | [-14] | [-2] | -96 | -94 | DT | -0.5 | HoldShort? | | (-4) | -7 | 3 | -4 | -20 | -1.9,2 | 36 | | 42 | Nov/21 | 14 | 33.16 | 32.19 | 30.58(-0.33) | 30.39(-0.43) | 30.1(-0.46) | 29.79 | -1.9 | | -8 | 21(-2.1) | -50 | [-8] | [-21] | [-13] | -104 | -46 | DT | -0.9 | CloseShort | | (-6) | -11 | -23 | -12 | -20 | -2.2,1 | 36 | | 43 | Nov/21 | 13 | 33.16 | 32.19 | 30.68(-0.29) | 30.52(-0.29) | 30.24(-0.43) | 30.07 | -1.8 | | -8 | 23(-2.4) | -50 | [-7] | [-18] | [-4] | -82 | -19 | DT | -0.4 | HoldShort | | (-7) | -10 | 2 | -4 | -20 | -1.5,6 | 36 | | 44 | Nov/21 | 12 | 33.16 | 32.19 | 30.77(-0.26) | 30.61(-0.29) | 30.37(-0.46) | 30.05 | -1.8 | | -8 | 25(-0.6) | -50 | [-6] | [-19] | [-16] | -85 | -86 | DT | -0.7 | HoldShort | | (-7) | -11 | -25 | -11 | -20 | -1.6,5 | 36 | | 45 | Nov/21 | 11 | 33.16 | 32.19 | 30.85(-0.19) | 30.7(0.03) | 30.51(-0.2) | 30.37 | -1.6 | | -8 | 26(-1.4) | -50 | [-5] | [-8] | [-4] | -68 | -20 | DT | -0.3 | OpenShort | | (-6) | -5 | 10 | -13 | -20 | -1.1,10 | 36 | | | | |
| 46 | Nov/21 | 10 | 33.16 | 32.19 | 30.91(-0.26) | 30.69(-0.07) | 30.57(-0.36) | 30.24 | -1.7 | | -8 | 27(-0.1) | -50 | [-6] | [-14] | [-15] | -70 | -51 | DT | -0.7 | OpenShort | | (-6) | -9 | -17 | -10 | -20 | -1.4,15 | 36 | | 47 | Nov/21 | 9 | 33.16 | 32.19 | 30.99(-0.23) | 30.71(-0.1) | 30.68(-0.42) | 30.45 | -1.6 | | -8 | 27(-1.2) | -50 | [-6] | [-15] | [-12] | -53 | -42 | DT | -0.5 | OpenShort? | | (-6) | -10 | -25 | -7 | -20 | -1.1,25 | 36 | | 48 | Nov/18 | 15 | 33.27 | 32.65 | 31.06(-0.35) | 30.71(0) | 30.81(-0.13) | 30.76 | -1.6 | | -6 | 29(-11.8) | -50 | [-9] | [-7] | [-1] | -29 | 217 | DT | -0.1 | OpenShort? | | (-4) | -3 | 2 | -10 | 0 | -0.6,36 | 40 | | 49 | Nov/18 | 14 | 33.27 | 32.65 | 31.17(-0.48) | 30.74(0.1) | 30.85(-0.1) | 30.73 | -1.6 | | -6 | 40(-13.9) | -50 | [-12] | [-6] | [-3] | -39 | 313 | DT | -0.2 | OpenShort | | (-9) | -2 | 4 | -13 | -20 | -0.7,29 | 40 | | 50 | Nov/18 | 13 | 33.27 | 32.65 | 31.32(-0.48) | 30.71(-0.1) | 30.88(0.19) | 30.68 | -1.6 | | -6 | 54(-7) | -50 | [-12] | [-2] | [-4] | -31 | 328 | DT | -0.2 | OpenShort | | (-13) | 5 | -9 | -10 | 10 | -0.7,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|