CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.2950 One month high (close): $36.6050

CMCSA Daily Change: 3.14% Daily StdDev 2.17% CMCSA EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $36.61(3.14%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	33.77	35.15	35.55(0.14)	35.62(0.31)	35.85(0.65)	36.47	1.5	20	16(4.7)	50	[7]	[42]	[25]	130	282	UT	2.2	HoldLong?	(7)	30	31	44	20	3.2,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.62(hourly_sma_10 -2.33%) 35.55(hourly_sma_20 -2.52%) 35.15(daily_ema_10 -3.62%) 33.77(daily_ema_20 -7.4%) Resistance Levels:

2	Nov/30	14	33.77	35.15	35.5(0.06)	35.51(0.31)	35.62(0.48)	36.23	1.3	20	11(4.2)	50	[3]	[34]	[40]	130	268	UT	3.1	HoldLong	(5)	22	82	38	20	3.7,87	92
3	Nov/30	13	33.77	35.15	35.48(-0.03)	35.51(0)	35.45(0.03)	35.6	1	20	7(-0.8)	50	[-1]	[5]	[15]	57	69	UR	1.2	SmallShort	(0)	1	22	30	20	1,82	92
4	Nov/30	12	33.77	35.15	35.49(-0.03)	35.4(-0.03)	35.45(0)	35.43	0.9	20	7(-0.8)	40	[-1]	[3]	[-3]	-1	10	RG	-0.1	Wait	(-3)	0	-14	6	11	-0.4,59	92
5	Nov/30	11	33.77	35.15	35.5(-0.03)	35.4(0)	35.44(0.11)	35.54	1	20	8(-0.5)	50	[-1]	[8]	[12]	15	68	UR	0.7	SmallShort	(-1)	5	29	7	17	0.3,57	92

6	Nov/30	10	33.77	35.15	35.51(-0.06)	35.41(-0.06)	35.4(0.03)	35.32	0.8	20	9(0.2)	30	[-3]	[3]	[-4]	-34	19	RG	-0.5	Wait	(-4)	1	-11	-1	-8	-1.2,46	92
7	Nov/30	9	33.77	35.15	35.53(-0.03)	35.43(-0.06)	35.39(0.08)	35.4	0.9	20	9(0.3)	50	[-1]	[6]	[-1]	-18	10	RG	0.1	Wait?	(-1)	4	-14	19	11	-0.8,52	92
8	Nov/29	15	33.51	34.9	35.54(0.03)	35.43(0)	35.39(0)	35.51	1.1	18	8(-0.5)	50	[1]	[3]	[7]	-7	-40	UT	1	OpenLong?	(0)	0	5	25	17	-0.2,48	82
9	Nov/29	14	33.51	34.9	35.54(0)	35.45(-0.03)	35.39(0)	35.47	1.1	18	9(0)	50	[0]	[2]	[11]	-32	-20	UR	0.7	SmallShort	(0)	0	19	23	11	-0.4,28	82
10	Nov/29	13	33.51	34.9	35.53(-0.03)	35.46(-0.06)	35.36(-0.14)	35.32	1	18	9(0.4)	35	[-1]	[-6]	[-3]	-74	-64	RG	-0.3	Wait	(-1)	-7	5	-15	-20	-1.4,11	82

11	Nov/29	12	33.51	34.9	35.54(-0.03)	35.48(-0.06)	35.41(-0.17)	35.28	1	18	8(0.8)	35	[-1]	[-7]	[-2]	-82	-83	RG	-0.9	SmallLong	(-1)	-8	11	-21	-20	-1.8,13	82
12	Nov/29	11	33.51	34.9	35.55(-0.03)	35.5(-0.14)	35.47(-0.2)	35.2	1	18	8(0.6)	10	[-1]	[-11]	[-21]	-100	-119	RG	-2.1	SmallLong	(-1)	-9	-40	-30	-20	-2.7,18	82
13	Nov/29	10	33.51	34.9	35.56(0.08)	35.55(-0.08)	35.47(0)	35.51	1.1	18	7(-2.9)	50	[4]	[1]	[-1]	-30	-90	CR	-0.2	HoldShort	(1)	0	-1	-10	8	-0.4,30	82
14	Nov/29	9	33.51	34.9	35.53(0.08)	35.58(-0.06)	35.54(-0.03)	35.52	1.1	18	10(-2.9)	50	[4]	[0]	[-2]	-18	-89	DR	-0.1	OpenShort?	(4)	-1	-4	-9	6	-0.1,35	82
15	Nov/28	15	33.32	34.76	35.5(0.08)	35.6(-0.06)	35.55(-0.03)	35.55	1.3	19	13(-1.5)	50	[4]	[1]	[-3]	-9	-79	CR	0	HoldShort?	(4)	-1	-1	-11	-6	0.2,36	84

16	Nov/28	14	33.32	34.76	35.47(0.08)	35.62(-0.03)	35.56(0.08)	35.56	1.3	19	14(-1.8)	50	[4]	[6]	[-2]	0	-30	CR	0	HoldShort	(4)	4	4	-10	-17	0.4,40	84
17	Nov/28	13	33.32	34.76	35.44(0.11)	35.62(0)	35.53(-0.11)	35.53	1.3	19	16(-1.8)	50	[5]	[-1]	[-3]	10	-108	DR	0	OpenShort	(5)	-5	-1	-11	-14	0.3,52	84
18	Nov/28	12	33.32	34.76	35.4(0.08)	35.63(0.03)	35.57(-0.11)	35.54	1.3	19	18(-1.5)	50	[4]	[-1]	[-4]	24	-68	DR	-0.1	OpenShort	(4)	-5	-6	-6	-14	0.5,61	84
19	Nov/28	11	33.32	34.76	35.37(0.14)	35.62(0.03)	35.61(-0.11)	35.59	1.3	19	19(-1.7)	50	[7]	[-0]	[-2]	31	-108	DR	-0.1	OpenShort	(7)	-5	4	-14	-11	0.7,63	84
20	Nov/28	10	33.32	34.76	35.32(0.17)	35.61(0.03)	35.65(-0.11)	35.56	1.3	19	21(-3.3)	50	[8]	[0]	[3]	42	-129	UT	-0.2	OpenLong	(5)	-5	19	-13	-14	0.7,74	84

21	Nov/28	9	33.32	34.76	35.26(0.17)	35.6(-0.03)	35.69(-0.11)	35.41	1.2	19	24(-3.1)	50	[8]	[-1]	[-19]	42	-159	DR	-0.7	OpenShort?	(8)	-5	-40	-15	-20	0.4,82	84
22	Nov/25	12	33.13	34.6	35.2(0.23)	35.61(0.14)	35.73(0.11)	35.72	1.6	20	27(-3.3)	50	[11]	[15]	[-3]	74	-53	CR	-0	HoldShort	(11)	5	-5	-5	-3	1.1,96	86
23	Nov/25	11	33.13	34.6	35.12(0.23)	35.56(0.2)	35.69(0.14)	35.76	1.6	20	31(-0.9)	50	[11]	[18]	[-3]	82	-14	CR	0.1	OpenShort	(11)	7	-5	-1	-8	1.3,99	86
24	Nov/25	10	33.13	34.6	35.04(0.2)	35.49(0.25)	35.64(0.2)	35.8	1.6	20	32(0.9)	50	[9]	[21]	[3]	88	71	UT	0.3	HoldLong	(12)	9	6	1	8	1.5,100	86
25	Nov/25	9	33.13	34.6	34.97(0.17)	35.4(0.23)	35.57(0.14)	35.75	1.6	20	31(1.2)	50	[8]	[18]	[8]	88	86	UT	0.4	OpenLong?	(9)	7	19	1	20	1.5,100	86

26	Nov/23	15	32.94	34.31	34.91(0.11)	35.32(0.2)	35.52(0.11)	35.6	1.7	20	30(-0.4)	50	[5]	[16]	[3]	84	118	UT	0.2	HoldLong?	(8)	5	5	-3	20	1.4,99	88
27	Nov/23	14	32.94	34.31	34.87(0.17)	35.25(0.2)	35.48(0.14)	35.56	1.7	20	30(1.5)	50	[8]	[18]	[4]	85	64	UT	0.2	OpenLong	(5)	7	13	-5	6	1.5,97	88
28	Nov/23	13	32.94	34.31	34.81(0.12)	35.18(0.2)	35.43(0.25)	35.46	1.6	20	28(1.4)	50	[6]	[23]	[0]	85	132	UT	0.1	OpenLong	(7)	12	0	-6	17	1.5,97	88
29	Nov/23	12	32.94	34.31	34.77(0.14)	35.11(0.23)	35.34(0.31)	35.46	1.6	20	27(1.4)	50	[7]	[26]	[-1]	92	137	CR	0.3	OpenShort	(7)	14	-6	-3	20	1.7,99	88
30	Nov/23	11	32.94	34.31	34.72(0.17)	35.03(0.34)	35.23(0.28)	35.51	1.7	20	26(3)	50	[8]	[28]	[6]	100	129	UT	0.7	HoldLong	(8)	13	11	4	20	2,100	88

31	Nov/23	10	32.94	34.31	34.66(0.14)	34.91(0.34)	35.13(0.34)	35.43	1.6	20	23(3.2)	50	[7]	[30]	[10]	104	164	UT	0.9	HoldLong	(7)	16	16	9	20	2.2,99	88
32	Nov/23	9	32.94	34.31	34.61(0.09)	34.79(0.35)	35.01(0.29)	35.31	1.5	20	19(2.9)	50	[4]	[28]	[17]	102	181	UT	1	HoldLong?	(6)	13	41	1	20	2.3,94	88
33	Nov/22	15	32.73	33.91	34.58(0.03)	34.67(0.2)	34.91(0.09)	35	1.6	18	17(-0.4)	50	[1]	[13]	[6]	87	111	UT	0.4	HoldLong?	(3)	4	15	-3	20	1.7,94	79
34	Nov/22	14	32.73	33.91	34.57(0.12)	34.6(0.14)	34.88(0.14)	34.89	1.5	18	17(-0.2)	50	[6]	[15]	[-4]	78	4	CR	0	OpenShort	(1)	7	-17	-3	20	1.3,95	79
35	Nov/22	13	32.73	33.91	34.53(0.09)	34.55(0.17)	34.83(0.4)	35.02	1.6	18	17(1.8)	50	[4]	[28]	[12]	100	149	UT	0.8	HoldLong	(6)	19	17	12	20	2,100	79

36	Nov/22	12	32.73	33.91	34.5(0.09)	34.49(0.03)	34.69(0.38)	34.89	1.5	18	15(1.4)	50	[4]	[23]	[13]	95	114	UT	0.9	OpenLong	(4)	18	11	24	20	1.8,100	79
37	Nov/22	11	32.73	33.91	34.47(0.09)	34.48(0.09)	34.56(0.38)	34.81	1.5	18	14(-0.8)	50	[4]	[25]	[13]	87	104	UT	1.3	HoldLong	(3)	18	3	42	20	1.7,94	79
38	Nov/22	10	32.73	33.91	34.44(0.17)	34.45(0.09)	34.43(0.38)	34.79	1.4	18	15(-1.7)	50	[8]	[26]	[16]	63	24	UT	1.7	OpenLong	(6)	18	18	34	20	1.7,70	79
39	Nov/22	9	32.73	33.91	34.38(0.15)	34.42(0.06)	34.3(0.09)	34.66	1.3	18	16(-3.9)	50	[7]	[11]	[20]	22	-48	UT	1.5	OpenLong?	(7)	4	47	17	20	1.2,42	79
40	Nov/21	15	32.54	33.59	34.33(0.15)	34.4(-0.03)	34.27(-0.06)	34.31	1.3	16	20(-6.2)	50	[7]	[2]	[1]	-39	-174	UT	0.1	OpenLong?	(6)	-3	11	-12	-3	-0.1,14	68

41	Nov/21	14	32.54	33.59	34.28(0.03)	34.41(-0.09)	34.29(-0.32)	34.23	1.3	16	27(-0.5)	40	[1]	[-13]	[-2]	-39	-120	DR	-0.2	OpenShort	(6)	-15	12	-26	-20	-0.1,14	68
42	Nov/21	13	32.54	33.59	34.27(0.03)	34.44(-0.14)	34.4(-0.23)	34.14	1.2	16	27(-0.8)	30	[1]	[-10]	[-10]	-28	-129	DR	-0.7	OpenShort	(1)	-11	-11	-25	-20	-0.4,32	68
43	Nov/21	12	32.54	33.59	34.26(0.06)	34.49(-0.14)	34.48(-0.17)	34.22	1.2	16	28(-0.7)	30	[3]	[-7]	[-17]	-4	-114	DR	-0.7	OpenShort	(3)	-8	-30	-27	-20	-0.1,49	68
44	Nov/21	11	32.54	33.59	34.24(0.06)	34.54(0.09)	34.54(0.03)	34.44	1.4	16	29(0)	50	[3]	[8]	[-3]	40	6	CR	-0.3	HoldShort	(4)	1	0	-5	-20	0.5,77	68
45	Nov/21	10	32.54	33.59	34.22(0.06)	34.54(0)	34.53(0.03)	34.44	1.4	16	29(0.4)	40	[3]	[6]	[-18]	48	6	CR	-0.2	HoldShort	(4)	1	-44	-4	-20	0.6,83	68

46	Nov/21	9	32.54	33.59	34.2(0.09)	34.51(0.12)	34.52(0.12)	34.77	1.7	16	28(1.5)	50	[4]	[13]	[17]	78	110	UT	0.7	OpenLong?	(4)	6	36	10	20	1.5,90	68
47	Nov/18	15	32.37	33.32	34.17(0.06)	34.47(0.15)	34.48(-0.09)	34.5	1.6	16	27(0.3)	45	[3]	[4]	[-6]	55	16	CR	0.1	HoldShort?	(1)	-4	-8	-2	-20	0.9,82	68
48	Nov/18	14	32.37	33.32	34.15(0.06)	34.42(0.2)	34.51(-0.09)	34.56	1.6	16	26(1)	50	[3]	[6]	[10]	60	36	UT	0.1	OpenLong	(4)	-4	23	20	-12	1.2,80	68
49	Nov/18	13	32.37	33.32	34.13(0.03)	34.35(0.26)	34.54(0.12)	34.39	1.5	16	25(0.3)	50	[1]	[16]	[-3]	49	80	CR	-0.4	HoldShort	(1)	6	-7	16	-20	0.8,79	68
50	Nov/18	12	32.37	33.32	34.12(0.03)	34.26(0.29)	34.5(0.03)	34.44	1.5	16	25(0.5)	50	[1]	[13]	[-3]	60	66	CR	-0.2	HoldShort	(3)	1	-11	20	-20	1,85	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI