CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.4250 One month high (close): $8.7600

CHRS Daily Change: 4.72% Daily StdDev 4.37% CHRS EMA_5_Trend: 1.07% 10Minute StdDev: $0.1065

Latest Price : $6.88(4.72%)

Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	7.25	6.69	6.54(0.15)	6.61(0.3)	6.62(0.46)	6.81	-0.7	-19	15(2.3)	5	[3]	[12]	[28]	102	375	RG	1.9	SmallShort?	(3)	11	38	33	20	2.7,84	51
Daily Trend: % Up Forces: Down Forces: 6.69(daily_ema_10 -1.76%) Support Levels: 6.61(weak_hourly_sma_10 -2.94%) 6.54(weak_hourly_sma_20 -3.96%) Resistance Levels: 7.25(daily_ema_20 6.46%)

2	Nov/30	14	7.25	6.69	6.54(0)	6.59(0.3)	6.59(0.15)	6.7	-0.8	-19	13(1.2)	-25	[0]	[4]	[23]	62	299	UR	1.3	SmallShort	(0)	3	60	3	20	2,62	51
3	Nov/30	13	7.25	6.69	6.54(0)	6.59(0)	6.58(-0.15)	6.53	-1.1	-19	12(-0.1)	-50	[0]	[-7]	[-6]	2	-39	DR	-0.6	OpenShort	(0)	-3	14	-25	-20	0,52	51
4	Nov/30	12	7.25	6.69	6.54(0)	6.57(0.15)	6.59(-0.45)	6.49	-1.1	-19	12(0.1)	-50	[0]	[-12]	[-21]	4	-173	DR	-1.3	OpenShort	(0)	-10	-31	-27	-20	-0.5,66	51
5	Nov/30	11	7.25	6.69	6.54(0)	6.56(0.31)	6.62(0.15)	6.58	-1	-19	12(0.1)	-50	[0]	[4]	[-13]	53	119	CR	-0.5	HoldShort	(0)	3	-24	2	-20	0.6,88	51

6	Nov/30	10	7.25	6.69	6.54(0)	6.54(0.31)	6.61(0.3)	6.65	-0.9	-19	12(0.7)	-40	[0]	[7]	[3]	77	254	UR	0.5	SmallShort	(3)	7	-7	7	20	1.5,89	51
7	Nov/30	9	7.25	6.69	6.53(0.15)	6.52(0.31)	6.59(0.46)	6.67	-0.9	-19	11(0.5)	5	[3]	[12]	[23]	84	175	RG	1.1	SmallShort?	(0)	11	31	21	20	1.9,86	51
8	Nov/29	15	7.34	6.78	6.53(0)	6.5(0.15)	6.56(0.15)	6.58	-1	-20	10(1.1)	-50	[0]	[1]	[-1]	48	129	CR	0.3	HoldShort?	(0)	3	-10	10	15	0.9,75	34
9	Nov/29	14	7.34	6.78	6.53(0)	6.49(0.31)	6.55(0.61)	6.61	-1	-20	9(0.3)	-5	[0]	[14]	[20]	56	292	UR	0.9	SmallShort	(0)	14	21	26	20	1.3,73	34
10	Nov/29	13	7.34	6.78	6.53(0)	6.49(0)	6.51(0.46)	6.55	-1.1	-20	9(-0.3)	-30	[0]	[6]	[9]	22	167	UR	0.6	SmallShort	(0)	11	-3	17	20	0.5,59	34

11	Nov/29	12	7.34	6.78	6.53(0)	6.47(-0.15)	6.48(0.62)	6.56	-1.1	-20	9(-0.1)	-10	[0]	[8]	[20]	18	217	UR	1.2	SmallShort	(0)	14	25	31	20	0.6,53	34
12	Nov/29	11	7.34	6.78	6.53(0)	6.48(-0.15)	6.48(0)	6.49	-1.1	-20	9(0.1)	-45	[0]	[-6]	[7]	-23	-50	DP	0.7	OpenShort	(0)	0	-7	24	20	-0.4,37	34
13	Nov/29	10	7.34	6.78	6.53(0)	6.48(0)	6.44(0.16)	6.51	-1.1	-20	9(-0.2)	-25	[0]	[-0]	[14]	-29	19	UR	1	SmallShort	(0)	4	29	25	0	-0.1,24	34
14	Nov/29	9	7.34	6.78	6.52(-0.15)	6.49(-0.15)	6.43(-0.16)	6.43	-1.2	-20	10(0.5)	-50	[-4]	[-11]	[3]	-76	-27	DP	0	OpenShort?	(-3)	-4	14	-2	-16	-1.3,7	34
15	Nov/28	15	7.44	6.91	6.53(-0.15)	6.5(-0.31)	6.44(-0.31)	6.39	-1.4	-20	9(1.3)	-50	[-4]	[-16]	[-3]	-95	-136	DT	-0.7	OpenShort?	(0)	-7	0	-5	-20	-2.1,8	36

16	Nov/28	14	7.44	6.91	6.54(-0.15)	6.52(-0.31)	6.46(-0.92)	6.39	-1.4	-20	8(1.4)	-50	[-4]	[-30]	[-23]	-103	-308	DT	-1.2	HoldShort	(-3)	-21	-35	-11	-20	-2.5,10	36
17	Nov/28	13	7.44	6.91	6.54(0)	6.54(-0.15)	6.52(-0.15)	6.49	-1.2	-20	6(-0.2)	-50	[0]	[-9]	[-2]	-70	-129	DR	-0.6	OpenShort	(-3)	-4	7	-19	-15	-1.2,10	36
18	Nov/28	12	7.44	6.91	6.55(-0.15)	6.54(0)	6.53(-0.31)	6.47	-1.3	-20	7(0.6)	-50	[-4]	[-12]	[-14]	-81	-46	DT	-1.2	HoldShort	(-3)	-7	7	-52	-20	-1.6,9	36
19	Nov/28	11	7.44	6.91	6.55(0)	6.55(-0.3)	6.55(-0.3)	6.45	-1.3	-20	6(0.4)	-50	[0]	[-15]	[-14]	-71	-248	DR	-2.2	OpenShort	(0)	-7	-25	-28	-15	-2.4,39	36
20	Nov/28	10	7.44	6.91	6.55(0)	6.55(0)	6.55(0)	6.52	-1.2	-20	6(0.1)	-50	[0]	[-4]	[-16]	-14	-60	DR	-1.2	OpenShort	(0)	0	-42	-4	-15	-0.9,59	36

21	Nov/28	9	7.44	6.91	6.55(0)	6.55(0)	6.57(0.15)	6.64	-1	-20	5(0.3)	-25	[0]	[-1]	[14]	75	159	DP	1.7	OpenShort?	(0)	4	25	32	0	1.9,77	36
22	Nov/25	12	7.55	7.05	6.55(0)	6.57(0.15)	6.56(-0.15)	6.57	-1.3	-18	5(-0.3)	-50	[0]	[-6]	[2]	12	-19	DP	0.3	OpenShort	(0)	-4	0	5	15	0.3,54	39
23	Nov/25	11	7.55	7.05	6.56(-0.15)	6.57(0)	6.57(0.15)	6.57	-1.3	-18	5(-0.2)	-50	[-3]	[-1]	[3]	-1	207	DP	0	OpenShort	(0)	3	14	-10	0	0.2,44	39
24	Nov/25	10	7.55	7.05	6.56(0)	6.56(0.15)	6.57(0)	6.53	-1.3	-18	6(-0.8)	-50	[0]	[-2]	[-8]	-22	-60	DR	-0.7	OpenShort	(-3)	0	0	-9	-20	-0.9,51	39
25	Nov/25	9	7.55	7.05	6.57(-0.15)	6.55(-0.15)	6.56(-0.3)	6.53	-1.3	-18	6(-1.2)	-50	[-3]	[-13]	[-8]	-4	14	DT	-0.6	OpenShort?	(0)	-7	-28	8	0	-0.8,66	39

26	Nov/23	15	7.65	7.17	6.58(-0.15)	6.55(0)	6.58(0.15)	6.61	-1.4	-16	8(-0.6)	-50	[-3]	[0]	[11]	30	237	UR	0.5	SmallShort?	(-3)	3	7	15	20	0.5,67	36
27	Nov/23	14	7.65	7.17	6.58(0)	6.55(0)	6.57(0.15)	6.59	-1.4	-16	8(-0.7)	-35	[0]	[1]	[9]	4	39	UR	0.3	SmallShort	(-3)	3	25	3	0	0,54	36
28	Nov/23	13	7.65	7.17	6.59(-0.15)	6.55(0)	6.57(0)	6.52	-1.5	-16	9(0)	-50	[-3]	[-3]	[-4]	-27	38	DT	-0.6	OpenShort	(-3)	0	-14	2	0	-1,48	36
29	Nov/23	12	7.65	7.17	6.6(-0.15)	6.55(0)	6.56(0.15)	6.56	-1.4	-16	9(-0.8)	-50	[-3]	[0]	[-1]	-14	127	DT	0	OpenShort	(0)	3	-14	17	15	-0.6,51	36
30	Nov/23	11	7.65	7.17	6.6(0)	6.56(0.15)	6.55(0.15)	6.6	-1.4	-16	10(-0.4)	-35	[0]	[3]	[6]	-6	19	UR	0.7	SmallShort	(-3)	3	7	20	0	-0.1,47	36

31	Nov/23	10	7.65	7.17	6.61(-0.15)	6.56(0)	6.55(0)	6.58	-1.4	-16	10(-0.8)	-45	[-3]	[-3]	[14]	-32	98	DP	0.5	OpenShort	(-3)	0	18	13	20	-0.4,28	36
32	Nov/23	9	7.65	7.17	6.62(-0.15)	6.55(-0.15)	6.54(-0.3)	6.53	-1.5	-16	11(-0.2)	-50	[-3]	[-12]	[-1]	-65	-66	DT	-0.1	OpenShort?	(-3)	-7	7	-10	-15	-1.1,13	36
33	Nov/22	15	7.75	7.22	6.63(-0.3)	6.56(-0.15)	6.56(-0.15)	6.51	-1.7	-19	11(-0.1)	-50	[-7]	[-11]	[-1]	-67	85	DT	-0.6	OpenShort?	(-3)	-3	7	-13	-15	-1.4,18	31
34	Nov/22	14	7.75	7.22	6.63(0)	6.57(-0.3)	6.56(0)	6.49	-1.7	-19	11(1.1)	-50	[0]	[-8]	[-14]	-71	-240	DR	-1	OpenShort	(-3)	0	-28	-11	-20	-2,29	31
35	Nov/22	13	7.75	7.22	6.65(-0.15)	6.59(-0.3)	6.56(0)	6.57	-1.6	-19	10(0.2)	-50	[-3]	[-9]	[-3]	-34	28	DT	0	OpenShort	(-3)	0	-10	13	-15	-1.1,44	31

36	Nov/22	12	7.75	7.22	6.66(-0.15)	6.61(-0.15)	6.56(0)	6.6	-1.6	-19	10(-1.4)	-50	[-3]	[-7]	[7]	-28	58	DP	0.4	OpenShort	(0)	0	-7	27	20	-0.8,42	31
37	Nov/22	11	7.75	7.22	6.67(-0.15)	6.61(0)	6.56(0)	6.62	-1.5	-19	11(-1.1)	-50	[-3]	[-5]	[9]	-37	78	DP	0.6	OpenShort	(-7)	0	21	17	-15	-0.6,28	31
38	Nov/22	10	7.75	7.22	6.68(-0.3)	6.62(-0.15)	6.56(0)	6.56	-1.6	-19	12(-0.4)	-50	[-7]	[-8]	[8]	-73	116	DP	-0.1	OpenShort	(-3)	0	28	0	-15	-1.3,10	31
39	Nov/22	9	7.75	7.22	6.7(-0.3)	6.63(-0.45)	6.57(-0.76)	6.48	-1.7	-19	13(0.9)	-50	[-7]	[-29]	[-16]	-109	-221	DT	-1	CloseShort?	(-7)	-17	-31	-17	-20	-2.4,1	31
40	Nov/21	15	7.86	7.37	6.72(-0.44)	6.66(-0.3)	6.62(-0.45)	6.57	-1.9	-17	12(-6.5)	-50	[-10]	[-20]	[-15]	-88	102	DT	-0.6	HoldShort?	(-7)	-10	-14	-10	-20	-1.7,5	31

41	Nov/21	14	7.86	7.37	6.75(-0.59)	6.68(-0.15)	6.65(-0.3)	6.61	-1.8	-17	18(-10.3)	-50	[-13]	[-16]	[-6]	-73	299	DT	-0.3	OpenShort	(-10)	-7	-7	-7	-20	-1.1,5	31
42	Nov/21	13	7.86	7.37	6.79(-0.73)	6.69(-0.15)	6.67(-0.15)	6.63	-1.8	-17	29(-8.6)	-50	[-17]	[-13]	[2]	-59	447	DP	-0.2	OpenShort	(-14)	-3	10	-3	-15	-0.8,11	31
43	Nov/21	12	7.86	7.37	6.84(-0.73)	6.7(-0.3)	6.68(-0.3)	6.6	-1.9	-17	37(-7.1)	-50	[-17]	[-18]	[-11]	-58	298	DT	-0.3	OpenShort	(-17)	-7	-31	2	-15	-0.9,15	31
44	Nov/21	11	7.86	7.37	6.89(-0.72)	6.72(0.15)	6.7(-0.15)	6.69	-1.7	-17	44(-5)	-50	[-16]	[-10]	[-10]	-51	388	DT	-0	OpenShort	(-17)	-3	-14	4	-20	-0.7,17	31
45	Nov/21	10	7.86	7.37	6.94(-0.57)	6.72(0)	6.71(0.15)	6.73	-1.7	-17	49(-4.4)	-50	[-13]	[-4]	[7]	-49	305	DP	0.1	OpenShort	(-17)	3	17	7	0	-0.6,16	31

46	Nov/21	9	7.86	7.37	6.98(-0.71)	6.71(-0.3)	6.7(-0.15)	6.68	-1.7	-17	54(-2.3)	-50	[-16]	[-15]	[0]	-63	240	DT	-0.1	OpenShort?	(-16)	-3	-10	0	20	-0.8,7	31
47	Nov/18	15	7.95	7.5	7.03(-0.71)	6.73(-0.15)	6.71(-0.3)	6.71	-2	-15	56(-8.8)	-50	[-16]	[-16]	[4]	-63	171	DP	0	OpenShort?	(-13)	-7	14	2	-15	-0.8,7	33
48	Nov/18	14	7.95	7.5	7.08(-0.84)	6.74(-0.3)	6.73(-0.15)	6.67	-2.1	-15	65(-5.3)	-50	[-19]	[-15]	[-13]	-69	216	DT	-0.1	OpenShort	(-20)	-3	-24	-23	-15	-1,6	33
49	Nov/18	13	7.95	7.5	7.14(-0.83)	6.76(-0.15)	6.74(0.3)	6.74	-2	-15	70(-3.3)	-50	[-19]	[-3]	[4]	-64	336	DP	0	OpenShort	(-19)	7	10	-21	20	-0.9,9	33
50	Nov/18	12	7.95	7.5	7.2(-0.83)	6.77(-0.73)	6.74(0)	6.71	-2	-15	74(-2)	-50	[-19]	[-16]	[0]	-69	142	DT	-0	OpenShort	(-22)	0	-14	-23	20	-1.1,9	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI