|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $48.1000 One month high (close): $61.3200
ROKU Daily Change: 9.43% Daily StdDev 4.64% ROKU EMA_5_Trend: 1.76% 10Minute StdDev: $1.4407
Latest Price : $59.25(9.43%) | Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($0.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 54.93 | 55.67 | 54.9(0.24) | 55.68(0.81) | 56.84(0.94) | 58.69 | 1.1 | | 3 | 43(7.2) | 50 | [5] | [31] | [25] | 115 | 686 | UT | 1.3 | HoldLong? | | (8) | 20 | 20 | 15 | 20 | 2.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.68(hourly_sma_10 -5.13%) 55.67(daily_ema_10 -5.15%) 54.93(daily_ema_20 -6.41%) 54.9(hourly_sma_20 -6.46%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 54.93 | 55.67 | 54.77(0.22) | 55.23(0.67) | 56.31(1.59) | 58.18 | 1 | | 3 | 36(7.6) | 50 | [5] | [43] | [49] | 116 | 792 | UT | 1.6 | HoldLong | | (5) | 34 | 83 | 19 | 20 | 2.8,96 | 70 | | 3 | Nov/30 | 13 | 54.93 | 55.67 | 54.65(0.04) | 54.86(0.31) | 55.43(0.64) | 56.13 | 0.4 | | 3 | 29(0.8) | 50 | [1] | [18] | [16] | 84 | 385 | UT | 0.7 | HoldLong | | (1) | 14 | 24 | 11 | 20 | 1.6,94 | 70 | | 4 | Nov/30 | 12 | 54.93 | 55.67 | 54.65(0) | 54.69(0.61) | 55.08(0.46) | 55.55 | 0.2 | | 3 | 28(0) | 20 | [0] | [17] | [1] | 69 | 280 | UR | 0.5 | SmallShort | | (0) | 10 | -8 | 27 | -11 | 1,94 | 70 | | 5 | Nov/30 | 11 | 54.93 | 55.67 | 54.65(0) | 54.36(0.41) | 54.83(0.57) | 55.74 | 0.2 | | 3 | 28(0.1) | 35 | [0] | [17] | [8] | 59 | 337 | UR | 1 | SmallShort | | (0) | 12 | -9 | 23 | 20 | 1.2,79 | 70 | | | | |
| 6 | Nov/30 | 10 | 54.93 | 55.67 | 54.63(-0.09) | 54.14(0.37) | 54.52(0.63) | 55.96 | 0.3 | | 3 | 28(-2.1) | 45 | [-2] | [18] | [45] | 51 | 474 | UR | 1.6 | SmallShort | | (1) | 14 | 87 | 20 | 20 | 1.4,66 | 70 | | 7 | Nov/30 | 9 | 54.93 | 55.67 | 54.68(-0.2) | 53.94(-0.04) | 54.18(-0.2) | 53.9 | -0.3 | | 3 | 30(-1.5) | -10 | [-4] | [-5] | [-4] | -13 | 1 | DT | -0.3 | OpenShort? | | (-6) | -4 | -15 | 2 | 6 | -0.8,57 | 70 | | 8 | Nov/29 | 15 | 54.77 | 55.57 | 54.79(-0.15) | 53.96(-0.07) | 54.29(-0.04) | 54.25 | -0.2 | | 1 | 31(-1.6) | -15 | [-3] | [-4] | [4] | -10 | 32 | DP | -0 | OpenShort? | | (-5) | -1 | -5 | 4 | 20 | -0.5,53 | 58 | | 9 | Nov/29 | 14 | 54.77 | 55.57 | 54.87(-0.13) | 54(-0.07) | 54.31(0.78) | 54.37 | -0.1 | | 1 | 33(-0.4) | 20 | [-3] | [15] | [10] | -10 | 232 | UR | 0.1 | SmallShort | | (-3) | 17 | 11 | 6 | 20 | -0.5,53 | 58 | | 10 | Nov/29 | 13 | 54.77 | 55.57 | 54.94(-0.18) | 54.04(-0.15) | 53.89(0.26) | 54.11 | -0.2 | | 1 | 33(-0.6) | 0 | [-4] | [2] | [4] | -19 | 93 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 12 | 20 | -0.8,51 | 58 | | | | |
| 11 | Nov/29 | 12 | 54.77 | 55.57 | 55.04(-0.16) | 54.12(-0.35) | 53.75(0.06) | 54.14 | -0.2 | | 1 | 34(0.5) | 5 | [-4] | [-5] | [5] | -21 | 12 | RG | 0.4 | Wait | | (-4) | 1 | -17 | 31 | 20 | -0.8,49 | 58 | | 12 | Nov/29 | 11 | 54.77 | 55.57 | 55.04(0) | 54.31(-0.22) | 53.72(0.21) | 54.56 | -0.1 | | 1 | 33(-0.1) | 30 | [0] | [1] | [15] | -27 | -47 | UR | 0.8 | SmallShort | | (-3) | 5 | 10 | 23 | 20 | -0.5,36 | 58 | | 13 | Nov/29 | 10 | 54.77 | 55.57 | 55.13(0.02) | 54.43(-0.22) | 53.61(-0.09) | 54.32 | -0.1 | | 1 | 34(-1) | 50 | [0] | [-6] | [33] | -55 | -190 | RG | 0.7 | Wait | | (-1) | -2 | 88 | 11 | 20 | -0.8,15 | 58 | | 14 | Nov/29 | 9 | 54.77 | 55.57 | 55.12(-0.13) | 54.55(-0.64) | 53.66(-0.98) | 52.3 | -0.8 | | 1 | 35(5.4) | -35 | [-3] | [-31] | [-32] | -113 | -624 | DT | -1.2 | HoldShort? | | (-4) | -22 | -52 | -14 | -20 | -2.5,0 | 58 | | 15 | Nov/28 | 15 | 54.84 | 56 | 55.19(-0.05) | 54.9(-0.4) | 54.19(-0.55) | 53.52 | -0.4 | | 1 | 29(1.5) | -30 | [-1] | [-19] | [-16] | -95 | -388 | DT | -0.7 | OpenShort? | | (-1) | -12 | -14 | -18 | -20 | -1.8,0 | 59 | | | | |
| 16 | Nov/28 | 14 | 54.84 | 56 | 55.22(-0.02) | 55.12(-0.52) | 54.49(-0.78) | 53.85 | -0.3 | | 1 | 28(0.4) | -25 | [-0] | [-25] | [-12] | -88 | -426 | DT | -0.7 | HoldShort | | (-1) | -17 | -15 | -22 | -20 | -1.5,0 | 59 | | 17 | Nov/28 | 13 | 54.84 | 56 | 55.23(0.02) | 55.41(-0.4) | 54.92(-0.63) | 54.2 | -0.2 | | 1 | 27(-0.6) | -25 | [0] | [-21] | [-16] | -71 | -362 | DR | -0.8 | OpenShort | | (1) | -14 | -19 | -26 | -20 | -1.2,9 | 59 | | 18 | Nov/28 | 12 | 54.84 | 56 | 55.22(0.09) | 55.63(-0.2) | 55.27(-0.31) | 54.65 | -0.1 | | 1 | 28(-1.7) | -15 | [2] | [-11] | [-13] | -42 | -263 | DR | -0.7 | OpenShort | | (2) | -7 | -5 | -27 | -20 | -0.6,23 | 59 | | 19 | Nov/28 | 11 | 54.84 | 56 | 55.17(0.16) | 55.74(-0.2) | 55.44(-0.36) | 54.77 | -0 | | 1 | 30(-4.2) | -5 | [4] | [-12] | [-13] | -22 | -317 | DR | -0.7 | OpenShort | | (3) | -8 | -9 | -20 | -20 | -0.4,38 | 59 | | 20 | Nov/28 | 10 | 54.84 | 56 | 55.08(0.16) | 55.85(-0.21) | 55.64(-0.2) | 54.99 | 0 | | 1 | 34(-2) | -10 | [4] | [-8] | [-19] | 8 | -227 | DR | -0.6 | OpenShort | | (5) | -5 | -39 | -8 | -20 | -0.1,60 | 59 | | | | |
| 21 | Nov/28 | 9 | 54.84 | 56 | 54.99(0.27) | 55.97(0.05) | 55.75(-0.27) | 55.95 | 0.3 | | 1 | 36(-1.6) | 20 | [6] | [-6] | [-1] | 39 | -161 | DR | 0.2 | OpenShort? | | (5) | -6 | 1 | -3 | -5 | 0.8,69 | 59 | | 22 | Nov/25 | 12 | 54.89 | 56.74 | 54.84(0.26) | 55.94(0.2) | 55.9(-0.16) | 55.93 | 0.3 | | 6 | 37(-0.9) | 50 | [6] | [1] | [0] | 38 | -95 | UT | 0 | OpenLong | | (7) | -4 | 14 | -8 | -20 | 0.9,65 | 64 | | 23 | Nov/25 | 11 | 54.89 | 56.74 | 54.7(0.22) | 55.83(0.27) | 55.99(-0.07) | 55.59 | 0.2 | | 6 | 38(-0.9) | 35 | [5] | [3] | [-10] | 33 | -69 | CR | -0.3 | HoldShort | | (5) | -2 | -1 | -20 | -20 | 0.7,65 | 64 | | 24 | Nov/25 | 10 | 54.89 | 56.74 | 54.58(0.17) | 55.68(0.32) | 56.03(-0.12) | 55.61 | 0.2 | | 6 | 39(0) | 25 | [4] | [2] | [-9] | 48 | -4 | CR | -0.3 | HoldShort | | (5) | -3 | -1 | -14 | -20 | 0.8,78 | 64 | | 25 | Nov/25 | 9 | 54.89 | 56.74 | 54.49(0.24) | 55.5(0.29) | 56.1(-0.16) | 55.64 | 0.2 | | 6 | 39(0.3) | 15 | [5] | [1] | [-20] | 61 | -64 | CR | -0.4 | HoldShort? | | (4) | -4 | -45 | -7 | -20 | 0.9,88 | 64 | | | | |
| 26 | Nov/23 | 15 | 54.7 | 56.68 | 54.36(0.2) | 55.34(0.53) | 56.19(0.39) | 56.77 | 0.6 | | 8 | 39(3.9) | 50 | [4] | [18] | [11] | 94 | 339 | UT | 0.5 | OpenLong? | | (8) | 9 | 16 | 2 | 20 | 1.9,96 | 59 | | 27 | Nov/23 | 14 | 54.7 | 56.68 | 54.25(0.09) | 55.05(0.44) | 55.97(0.54) | 56.37 | 0.5 | | 8 | 35(2.3) | 50 | [2] | [20] | [14] | 91 | 434 | UT | 0.4 | OpenLong | | (4) | 12 | 25 | -3 | 20 | 1.9,93 | 59 | | 28 | Nov/23 | 13 | 54.7 | 56.68 | 54.2(0.04) | 54.81(0.37) | 55.67(0.61) | 55.75 | 0.3 | | 8 | 33(0.9) | 50 | [1] | [20] | [2] | 81 | 396 | UT | 0.1 | HoldLong | | (1) | 13 | -3 | 2 | 20 | 1.5,93 | 59 | | 29 | Nov/23 | 12 | 54.7 | 56.68 | 54.18(0.02) | 54.61(0.57) | 55.33(0.75) | 55.83 | 0.4 | | 8 | 32(0.4) | 50 | [0] | [25] | [1] | 87 | 463 | UT | 0.5 | HoldLong | | (1) | 16 | -14 | 19 | 20 | 1.6,97 | 59 | | 30 | Nov/23 | 11 | 54.7 | 56.68 | 54.17(0.07) | 54.3(0.54) | 54.92(0.83) | 56.18 | 0.5 | | 8 | 31(2.1) | 50 | [2] | [27] | [22] | 100 | 507 | UT | 1.3 | HoldLong | | (1) | 18 | 18 | 34 | 20 | 2,100 | 59 | | | | |
| 31 | Nov/23 | 10 | 54.7 | 56.68 | 54.13(0.04) | 54.01(0.54) | 54.47(0.7) | 55.74 | 0.3 | | 8 | 29(0.9) | 50 | [1] | [24] | [27] | 76 | 428 | UT | 1.4 | HoldLong | | (1) | 15 | 36 | 32 | 20 | 1.7,83 | 59 | | 32 | Nov/23 | 9 | 54.7 | 56.68 | 54.11(-0.09) | 53.72(0.3) | 54.09(0.3) | 54.86 | 0.1 | | 8 | 28(-2.3) | 50 | [-2] | [12] | [20] | 31 | 303 | UR | 0.9 | SmallShort? | | (-1) | 7 | 35 | 15 | 20 | 0.8,61 | 59 | | 33 | Nov/22 | 15 | 54.5 | 55.92 | 54.16(-0.24) | 53.56(0.15) | 53.93(0.09) | 54.03 | -0.1 | | 4 | 31(-3.9) | 10 | [-5] | [3] | [8] | -1 | 236 | UR | 0.1 | SmallShort? | | (-4) | 2 | 13 | 8 | 20 | -0.1,52 | 51 | | 34 | Nov/22 | 14 | 54.5 | 55.92 | 54.29(-0.2) | 53.48(0.02) | 53.88(0.35) | 53.72 | -0.2 | | 4 | 35(-1.5) | 5 | [-4] | [8] | [-1] | -21 | 178 | RG | -0.1 | Wait | | (-6) | 8 | -15 | 6 | 20 | -0.5,42 | 51 | | 35 | Nov/22 | 13 | 54.5 | 55.92 | 54.4(-0.2) | 53.47(0.13) | 53.69(0.26) | 54.08 | -0.1 | | 4 | 36(-2.1) | 15 | [-4] | [7] | [8] | -13 | 196 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 14 | 20 | -0.3,45 | 51 | | | | |
| 36 | Nov/22 | 12 | 54.5 | 55.92 | 54.51(-0.26) | 53.4(-0.09) | 53.55(0.34) | 53.96 | -0.2 | | 4 | 38(-2.8) | 25 | [-6] | [6] | [11] | -25 | 235 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 21 | 20 | -0.5,38 | 51 | | 37 | Nov/22 | 11 | 54.5 | 55.92 | 54.65(-0.22) | 53.45(-0.24) | 53.37(0.38) | 53.95 | -0.2 | | 4 | 41(-1.4) | 40 | [-5] | [5] | [16] | -39 | 174 | UR | 0.4 | SmallShort | | (-6) | 8 | 11 | 14 | 20 | -0.5,24 | 51 | | 38 | Nov/22 | 10 | 54.5 | 55.92 | 54.77(-0.22) | 53.58(-0.32) | 53.17(0.17) | 53.7 | -0.3 | | 4 | 42(0) | 45 | [-5] | [-0] | [22] | -55 | 51 | UR | 0.4 | SmallShort | | (-6) | 4 | 41 | 13 | 20 | -0.8,15 | 51 | | 39 | Nov/22 | 9 | 54.5 | 55.92 | 54.89(-0.24) | 53.75(-0.5) | 53.08(-0.3) | 52.75 | -0.6 | | 4 | 42(2.6) | -10 | [-5] | [-13] | [-10] | -87 | -227 | DT | -0.2 | OpenShort? | | (-7) | -7 | -26 | 3 | -20 | -1.6,3 | 51 | | 40 | Nov/21 | 15 | 54.55 | 55.66 | 55.02(-0.18) | 54.02(-0.42) | 53.24(0.02) | 53.36 | -0.4 | | 4 | 40(3.1) | 20 | [-4] | [-4] | [6] | -80 | -119 | RG | 0.1 | Wait? | | (-5) | 0 | 15 | 7 | 0 | -1.3,3 | 47 | | | | |
| 41 | Nov/21 | 14 | 54.55 | 55.66 | 55.12(-0.34) | 54.25(-0.44) | 53.23(-0.56) | 53.02 | -0.5 | | 4 | 37(1.7) | -20 | [-7] | [-18] | [-6] | -93 | -191 | DT | -0.2 | OpenShort | | (-5) | -12 | -3 | 2 | -20 | -1.7,0 | 47 | | 42 | Nov/21 | 13 | 54.55 | 55.66 | 55.31(-0.34) | 54.49(-0.51) | 53.53(-0.87) | 53.1 | -0.4 | | 4 | 35(2.2) | -25 | [-7] | [-26] | [-5] | -95 | -281 | DT | -0.4 | OpenShort | | (-8) | -19 | -1 | 7 | -20 | -1.9,3 | 47 | | 43 | Nov/21 | 12 | 54.55 | 55.66 | 55.5(-0.38) | 54.77(-0.6) | 54(-0.77) | 53.13 | -0.4 | | 4 | 33(2) | -40 | [-8] | [-25] | [-13] | -102 | -249 | DT | -0.8 | HoldShort | | (-8) | -17 | -21 | 0 | -20 | -2.2,3 | 47 | | 44 | Nov/21 | 11 | 54.55 | 55.66 | 55.71(-0.29) | 55.1(-0.43) | 54.42(-0.73) | 53.63 | -0.3 | | 4 | 31(3.3) | -15 | [-6] | [-21] | [-6] | -100 | -269 | DT | -0.8 | HoldShort | | (-8) | -16 | 14 | -9 | -20 | -2.1,3 | 47 | | 45 | Nov/21 | 10 | 54.55 | 55.66 | 55.87(-0.27) | 55.34(-0.5) | 54.82(-0.78) | 53.31 | -0.4 | | 4 | 27(6) | -35 | [-6] | [-23] | [-30] | -117 | -389 | DT | -1.7 | HoldShort | | (-8) | -17 | -49 | -12 | -20 | -2.8,3 | 47 | | | | |
| 46 | Nov/21 | 9 | 54.55 | 55.66 | 56.02(-0.12) | 55.62(-0.41) | 55.25(-0.34) | 54.48 | -0 | | 4 | 21(3) | -25 | [-3] | [-12] | [-19] | -102 | -235 | DT | -1.1 | HoldShort? | | (-4) | -7 | -39 | -13 | -20 | -2.2,3 | 47 | | 47 | Nov/18 | 15 | 54.42 | 55.42 | 56.09(-0.14) | 55.85(-0.2) | 55.44(-0.2) | 55.43 | 0.3 | | 5 | 18(0.9) | 20 | [-3] | [-5] | [-1] | -72 | -32 | RG | -0 | Wait? | | (-1) | -4 | 6 | -4 | -20 | -1.1,6 | 51 | | 48 | Nov/18 | 14 | 54.42 | 55.42 | 56.17(-0.32) | 55.96(-0.12) | 55.55(-0.41) | 55.29 | 0.3 | | 5 | 18(-7.4) | -25 | [-7] | [-10] | [-12] | -81 | 52 | DT | -0.4 | HoldShort | | (-3) | -9 | -11 | -27 | -20 | -1.5,7 | 51 | | 49 | Nov/18 | 13 | 54.42 | 55.42 | 56.35(-0.32) | 56.03(0.04) | 55.78(-0.11) | 55.55 | 0.3 | | 5 | 25(-5.5) | -15 | [-7] | [-2] | [-9] | -64 | 142 | DT | -0.3 | OpenShort | | (-8) | -2 | -1 | -21 | -20 | -0.9,9 | 51 | | 50 | Nov/18 | 12 | 54.42 | 55.42 | 56.53(-0.32) | 56.01(0.04) | 55.84(-0.27) | 55.58 | 0.3 | | 5 | 30(-3.3) | -10 | [-7] | [-5] | [-6] | -60 | 73 | DT | -0.3 | OpenShort | | (-8) | -6 | 7 | -20 | -20 | -0.9,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|