|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.3600 One month high (close): $41.6700
RNG Daily Change: 5.61% Daily StdDev 5.48% RNG EMA_5_Trend: 1.33% 10Minute StdDev: $0.5653
Latest Price : $37.06(5.61%) | Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 35.2 | 36.03 | 35.17(0.09) | 35.27(0.46) | 35.63(0.76) | 36.7 | 0.4 | | 3 | 15(2.4) | 50 | [2] | [17] | [26] | 107 | 542 | UT | 2.1 | HoldLong? | | (4) | 14 | 10 | 42 | 20 | 2.9,84 | 71 | Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.9%(30%)
Daily Trend: %
Up Forces:
Down Forces: 36.03(daily_ema_10 -1.83%)
Support Levels: 35.27(weak_hourly_sma_10 -3.9%) 35.2(daily_ema_20 -4.09%) 35.17(weak_hourly_sma_20 -4.17%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 35.2 | 36.03 | 35.14(0.14) | 35.11(0.4) | 35.36(1.06) | 36.5 | 0.4 | | 3 | 13(2.8) | 50 | [3] | [22] | [46] | 85 | 507 | UT | 2.6 | OpenLong | | (1) | 19 | 75 | 33 | 20 | 3.1,57 | 71 | | 3 | Nov/30 | 13 | 35.2 | 36.03 | 35.09(-0.11) | 34.97(-0.11) | 34.99(0.14) | 35.09 | -0 | | 3 | 10(-0.6) | 15 | [-2] | [-0] | [7] | -12 | 144 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | -3 | 20 | 0,38 | 71 | | 4 | Nov/30 | 12 | 35.2 | 36.03 | 35.13(-0.06) | 35.01(-0.06) | 34.94(0.03) | 34.84 | -0.1 | | 3 | 10(0.1) | 5 | [-1] | [-2] | [-2] | -18 | -16 | RG | -0.3 | Wait | | (-2) | 1 | -9 | 20 | -20 | -0.8,52 | 71 | | 5 | Nov/30 | 11 | 35.2 | 36.03 | 35.15(-0.09) | 35.03(0.03) | 34.93(0.03) | 35.01 | -0.1 | | 3 | 10(-0.1) | -5 | [-2] | [-1] | [-4] | -14 | 51 | RG | 0.2 | Wait | | (-1) | 1 | -20 | 20 | -11 | -0.4,46 | 71 | | | | |
| 6 | Nov/30 | 10 | 35.2 | 36.03 | 35.18(-0.11) | 35.02(0.17) | 34.92(0.11) | 35.39 | 0.1 | | 3 | 10(-1.4) | 40 | [-2] | [2] | [19] | -2 | 193 | UR | 1.3 | SmallShort | | (0) | 2 | 37 | 23 | 20 | 0.6,33 | 71 | | 7 | Nov/30 | 9 | 35.2 | 36.03 | 35.22(-0.23) | 34.96(-0.03) | 34.88(-0.17) | 34.71 | -0.1 | | 3 | 12(-2.2) | -25 | [-4] | [-6] | [-4] | -79 | 41 | DT | -0.4 | HoldShort? | | (-4) | -3 | -4 | -7 | -20 | -1.2,1 | 71 | | 8 | Nov/29 | 15 | 35.11 | 36.43 | 35.3(-0.14) | 34.97(-0.09) | 34.94(-0.37) | 34.78 | -0.1 | | 3 | 14(0.1) | -10 | [-3] | [-10] | [-4] | -75 | -102 | DT | -0.3 | HoldShort? | | (-5) | -7 | 2 | -14 | -20 | -1.1,3 | 64 | | 9 | Nov/29 | 14 | 35.11 | 36.43 | 35.35(-0.06) | 35(-0.09) | 35.07(-0.17) | 34.75 | -0.1 | | 3 | 14(0.5) | 10 | [-1] | [-6] | [-6] | -71 | -154 | RG | -0.7 | Wait | | (-3) | -3 | -7 | -11 | -20 | -1.3,12 | 64 | | 10 | Nov/29 | 13 | 35.11 | 36.43 | 35.37(-0.06) | 35.03(-0.11) | 35.13(0.06) | 34.88 | -0.1 | | 3 | 13(0.3) | -5 | [-1] | [-1] | [-8] | -57 | -66 | RG | -0.5 | Wait | | (-1) | 1 | -15 | -10 | -14 | -1.1,21 | 64 | | | | |
| 11 | Nov/29 | 12 | 35.11 | 36.43 | 35.39(-0.03) | 35.07(-0.28) | 35.11(0.17) | 35.16 | 0 | | 3 | 13(0.1) | 30 | [-1] | [-1] | [9] | -33 | 14 | RG | 0.1 | Wait | | (-1) | 3 | 2 | 7 | 20 | -0.5,30 | 64 | | 12 | Nov/29 | 11 | 35.11 | 36.43 | 35.4(0.08) | 35.17(-0.14) | 35.05(0.14) | 35.12 | 0 | | 3 | 13(-1.2) | 20 | [2] | [0] | [-2] | -39 | -128 | DR | 0.2 | OpenShort | | (0) | 3 | -16 | 10 | 14 | -0.6,26 | 64 | | 13 | Nov/29 | 10 | 35.11 | 36.43 | 35.37(0.2) | 35.22(0.03) | 35(0.4) | 35.42 | 0.1 | | 3 | 14(-1.5) | 50 | [4] | [7] | [13] | -26 | -91 | UT | 0.9 | OpenLong | | (3) | 7 | 19 | 11 | 20 | 0.1,22 | 64 | | 14 | Nov/29 | 9 | 35.11 | 36.43 | 35.3(0.09) | 35.21(-0.2) | 34.86(-0.2) | 35.06 | -0 | | 3 | 16(-1.1) | 25 | [2] | [-6] | [2] | -54 | -208 | RG | 0.4 | Wait? | | (2) | -4 | 12 | -4 | -20 | -0.4,6 | 64 | | 15 | Nov/28 | 15 | 35.13 | 36.78 | 35.27(0.06) | 35.28(-0.14) | 34.93(-0.29) | 34.83 | -0.1 | | 4 | 17(-0.8) | 10 | [1] | [-8] | [-6] | -69 | -248 | DR | -0.2 | OpenShort? | | (2) | -5 | 3 | -14 | -20 | -0.8,1 | 65 | | | | |
| 16 | Nov/28 | 14 | 35.13 | 36.78 | 35.25(0.06) | 35.33(-0.39) | 35.03(-0.76) | 34.78 | -0.1 | | 4 | 18(-0.8) | -5 | [1] | [-19] | [-9] | -60 | -375 | DR | -0.4 | OpenShort | | (1) | -14 | -8 | -19 | -20 | -0.8,10 | 65 | | 17 | Nov/28 | 13 | 35.13 | 36.78 | 35.23(0.09) | 35.47(-0.45) | 35.3(-0.42) | 34.92 | -0.1 | | 4 | 18(-0.6) | 10 | [2] | [-13] | [-7] | -43 | -282 | DR | -0.6 | OpenShort | | (2) | -8 | -8 | -22 | -14 | -0.5,20 | 65 | | 18 | Nov/28 | 12 | 35.13 | 36.78 | 35.2(0.09) | 35.63(-0.2) | 35.45(-0.34) | 35.06 | -0 | | 4 | 19(-0.5) | 5 | [2] | [-9] | [-10] | -28 | -216 | DR | -0.6 | OpenShort | | (2) | -6 | 1 | -26 | -20 | -0.2,27 | 65 | | 19 | Nov/28 | 11 | 35.13 | 36.78 | 35.17(0.14) | 35.7(-0.06) | 35.57(-0.17) | 35.05 | -0 | | 4 | 19(-1.5) | 5 | [3] | [-5] | [-17] | -2 | -211 | DR | -0.8 | OpenShort | | (2) | -3 | -17 | -10 | -20 | -0.2,53 | 65 | | 20 | Nov/28 | 10 | 35.13 | 36.78 | 35.12(-0.11) | 35.72(-0.08) | 35.63(-0.22) | 35.37 | 0.1 | | 4 | 21(-1.3) | -25 | [-2] | [-7] | [-18] | 22 | 123 | DT | -0.4 | OpenShort | | (4) | -4 | -38 | -1 | -20 | 0.3,64 | 65 | | | | |
| 21 | Nov/28 | 9 | 35.13 | 36.78 | 35.16(0.03) | 35.75(0.34) | 35.71(0.17) | 36.09 | 0.3 | | 4 | 22(0.5) | 30 | [1] | [4] | [11] | 50 | 271 | UT | 0.5 | OpenLong? | | (1) | 3 | 22 | 10 | 20 | 1.2,70 | 65 | | 22 | Nov/25 | 12 | 35.13 | 37.3 | 35.15(-0.03) | 35.63(0.34) | 35.65(-0.47) | 35.67 | 0.2 | | 8 | 22(-0.1) | 20 | [-1] | [-6] | [-6] | 27 | 64 | RG | 0 | Wait | | (-2) | -9 | 1 | -4 | -20 | 0.7,59 | 65 | | 23 | Nov/25 | 11 | 35.13 | 37.3 | 35.16(-0.03) | 35.51(0.37) | 35.82(-0.06) | 35.66 | 0.2 | | 8 | 22(-0.4) | 35 | [-1] | [2] | [-0] | 25 | 151 | RG | -0.2 | Wait | | (0) | -1 | 17 | -14 | -20 | 0.7,57 | 65 | | 24 | Nov/25 | 10 | 35.13 | 37.3 | 35.17(-0.14) | 35.38(0.26) | 35.82(0) | 35.34 | 0.1 | | 8 | 22(-0.9) | 10 | [-3] | [1] | [-10] | 19 | 183 | RG | -0.7 | Wait | | (-2) | 0 | -5 | -16 | -20 | 0.2,64 | 65 | | 25 | Nov/25 | 9 | 35.13 | 37.3 | 35.22(-0.06) | 35.29(0.34) | 35.84(0.11) | 35.43 | 0.1 | | 8 | 23(-0.3) | 10 | [-1] | [4] | [-15] | 38 | 146 | RG | -0.5 | Wait? | | (-2) | 2 | -37 | 1 | -20 | 0.3,80 | 65 | | | | |
| 26 | Nov/23 | 15 | 35.04 | 37.46 | 35.24(-0.03) | 35.17(0.54) | 35.8(0.53) | 36.15 | 0.3 | | 11 | 23(-1) | 50 | [-1] | [17] | [4] | 67 | 415 | UR | 0.4 | SmallShort? | | (1) | 10 | -18 | 21 | 20 | 1.1,89 | 59 | | 27 | Nov/23 | 14 | 35.04 | 37.46 | 35.25(0.03) | 34.98(0.63) | 35.61(1.22) | 36.5 | 0.4 | | 11 | 24(0.2) | 50 | [1] | [31] | [30] | 66 | 622 | UT | 1.1 | OpenLong | | (0) | 22 | 38 | 23 | 20 | 1.5,78 | 59 | | 28 | Nov/23 | 13 | 35.04 | 37.46 | 35.24(-0.11) | 34.76(0.35) | 35.18(0.72) | 35.78 | 0.2 | | 11 | 24(-0.8) | 50 | [-2] | [18] | [23] | 34 | 432 | UR | 0.7 | SmallShort | | (-2) | 13 | 32 | 19 | 20 | 0.7,66 | 59 | | 29 | Nov/23 | 12 | 35.04 | 37.46 | 35.28(-0.17) | 34.64(0.32) | 34.93(0.52) | 35.18 | 0 | | 11 | 25(-0.9) | 50 | [-3] | [14] | [3] | 5 | 263 | UR | 0.3 | SmallShort | | (-3) | 10 | -11 | 21 | 20 | -0.1,57 | 59 | | 30 | Nov/23 | 11 | 35.04 | 37.46 | 35.34(-0.14) | 34.53(-0.12) | 34.75(0.64) | 35.38 | 0.1 | | 11 | 26(-0.9) | 50 | [-3] | [13] | [22] | -3 | 298 | UR | 0.7 | SmallShort | | (-3) | 12 | 10 | 20 | 20 | 0,47 | 59 | | | | |
| 31 | Nov/23 | 10 | 35.04 | 37.46 | 35.39(-0.14) | 34.57(-0.23) | 34.53(0.67) | 35.2 | 0 | | 11 | 27(-1.5) | 50 | [-3] | [12] | [31] | -23 | 248 | UR | 0.7 | SmallShort | | (-4) | 12 | 39 | 17 | 20 | -0.2,32 | 59 | | 32 | Nov/23 | 9 | 35.04 | 37.46 | 35.44(-0.37) | 34.65(-0.46) | 34.3(-0.12) | 34.48 | -0.2 | | 11 | 28(0.1) | 30 | [-7] | [-5] | [5] | -57 | 60 | RG | 0.2 | Wait? | | (-6) | -2 | 3 | 5 | 20 | -1,18 | 59 | | 33 | Nov/22 | 15 | 34.92 | 36.79 | 35.57(-0.42) | 34.81(-0.43) | 34.34(-0.06) | 34.43 | -0.1 | | 7 | 28(-1.1) | 10 | [-8] | [-6] | [6] | -64 | 69 | RG | 0.1 | Wait? | | (-6) | -1 | 12 | 4 | 20 | -1.2,16 | 55 | | 34 | Nov/22 | 14 | 34.92 | 36.79 | 35.72(-0.39) | 34.96(-0.57) | 34.36(0.17) | 34.21 | -0.2 | | 7 | 29(0.5) | 0 | [-7] | [-2] | [-4] | -75 | 1 | RG | -0.2 | Wait | | (-9) | 3 | -8 | 3 | -20 | -1.5,13 | 55 | | 35 | Nov/22 | 13 | 34.92 | 36.79 | 35.86(-0.42) | 35.16(-0.45) | 34.3(-0.9) | 34.35 | -0.2 | | 7 | 29(0.4) | -15 | [-8] | [-21] | [-4] | -72 | -233 | DT | 0.1 | OpenShort | | (-7) | -16 | 4 | 6 | -20 | -1.5,16 | 55 | | | | |
| 36 | Nov/22 | 12 | 34.92 | 36.79 | 36.01(-0.5) | 35.32(-0.59) | 34.61(-1.17) | 34.27 | -0.2 | | 7 | 28(0.7) | -40 | [-9] | [-27] | [-7] | -77 | -283 | DT | -0.4 | HoldShort | | (-8) | -21 | -9 | 13 | -20 | -1.8,18 | 55 | | 37 | Nov/22 | 11 | 34.92 | 36.79 | 36.19(-0.41) | 35.53(-0.56) | 35.02(-0.74) | 34.43 | -0.1 | | 7 | 28(1.3) | -15 | [-7] | [-19] | [-11] | -85 | -271 | DT | -0.6 | OpenShort | | (-9) | -13 | -5 | -6 | -20 | -1.9,13 | 55 | | 38 | Nov/22 | 10 | 34.92 | 36.79 | 36.34(-0.41) | 35.73(-0.56) | 35.28(-0.9) | 34.53 | -0.1 | | 7 | 26(3.1) | -5 | [-7] | [-22] | [-1] | -90 | -324 | RG | -0.8 | SmallLong | | (-8) | -16 | 33 | -10 | -20 | -2,10 | 55 | | 39 | Nov/22 | 9 | 34.92 | 36.79 | 36.49(-0.44) | 35.93(-0.61) | 35.6(-1.17) | 33.94 | -0.3 | | 7 | 23(5.8) | -30 | [-8] | [-27] | [-56] | -117 | -556 | DT | -2.1 | HoldShort? | | (-9) | -21 | -103 | -12 | -20 | -3.2,13 | 55 | | 40 | Nov/21 | 15 | 34.94 | 36.42 | 36.65(-0.27) | 36.15(-0.14) | 36.02(0.03) | 35.91 | 0.3 | | 7 | 18(-1.3) | 15 | [-5] | [0] | [-6] | -67 | 67 | RG | -0.2 | Wait? | | (-4) | 1 | -17 | 4 | -14 | -1.2,13 | 53 | | | | |
| 41 | Nov/21 | 14 | 34.94 | 36.42 | 36.75(-0.3) | 36.2(-0.08) | 36.01(-0.08) | 36.24 | 0.4 | | 7 | 19(-2.4) | 25 | [-5] | [-1] | [11] | -59 | 132 | RG | 0.4 | Wait | | (-5) | -1 | 24 | 4 | 20 | -0.8,11 | 53 | | 42 | Nov/21 | 13 | 34.94 | 36.42 | 36.86(-0.38) | 36.23(-0.3) | 36.04(-0.41) | 35.78 | 0.2 | | 7 | 21(-0.9) | -5 | [-7] | [-10] | [-5] | -81 | -18 | RG | -0.4 | Wait | | (-7) | -7 | -10 | 2 | -20 | -1.5,7 | 53 | | 43 | Nov/21 | 12 | 34.94 | 36.42 | 37(-0.4) | 36.34(-0.36) | 36.19(-0.17) | 35.97 | 0.3 | | 7 | 22(-2.5) | -5 | [-7] | [-6] | [-3] | -78 | 61 | RG | -0.3 | Wait | | (-7) | -3 | -12 | -0 | 8 | -1.4,7 | 53 | | 44 | Nov/21 | 11 | 34.94 | 36.42 | 37.15(-0.32) | 36.47(-0.25) | 36.25(-0.08) | 36.2 | 0.4 | | 7 | 25(-0.8) | 25 | [-6] | [-3] | [6] | -71 | 33 | RG | -0.1 | Wait | | (-8) | -1 | 16 | 3 | 6 | -1.1,7 | 53 | | 45 | Nov/21 | 10 | 34.94 | 36.42 | 37.27(-0.29) | 36.56(-0.35) | 36.28(-0.19) | 35.9 | 0.3 | | 7 | 25(0.4) | -5 | [-5] | [-6] | [-12] | -87 | -130 | RG | -0.4 | Wait | | (-7) | -3 | -25 | 0 | -20 | -1.6,3 | 53 | | | | |
| 46 | Nov/21 | 9 | 34.94 | 36.42 | 37.38(-0.27) | 36.69(-0.41) | 36.35(-0.19) | 36.39 | 0.4 | | 7 | 25(0.9) | 20 | [-5] | [-6] | [0] | -77 | -42 | RG | 0 | Wait? | | (-5) | -3 | -3 | 2 | 11 | -1.2,3 | 53 | | 47 | Nov/18 | 15 | 34.83 | 35.86 | 37.48(-0.35) | 36.84(-0.27) | 36.42(-0.19) | 36.45 | 0.5 | | 6 | 24(-0.9) | 5 | [-6] | [-5] | [1] | -81 | 23 | RG | 0 | Wait? | | (-4) | -3 | 6 | -0 | -14 | -1.3,2 | 54 | | 48 | Nov/18 | 14 | 34.83 | 35.86 | 37.61(-0.74) | 36.94(-0.3) | 36.49(-0.55) | 36.33 | 0.4 | | 6 | 25(-10.3) | -40 | [-13] | [-13] | [-10] | -88 | 241 | DT | -0.2 | HoldShort | | (-8) | -10 | 0 | -29 | -20 | -1.5,0 | 54 | | 49 | Nov/18 | 13 | 34.83 | 35.86 | 37.89(-0.71) | 37.05(-0.27) | 36.69(-0.41) | 36.33 | 0.4 | | 6 | 35(-6.6) | -40 | [-13] | [-11] | [-13] | -83 | 176 | DT | -0.3 | HoldShort | | (-14) | -7 | -5 | -28 | -20 | -1.3,0 | 54 | | 50 | Nov/18 | 12 | 34.83 | 35.86 | 38.16(-0.65) | 37.15(-0.43) | 36.84(-0.51) | 36.43 | 0.5 | | 6 | 42(-3.2) | -40 | [-12] | [-14] | [-11] | -80 | 51 | DT | -0.3 | HoldShort | | (-14) | -9 | -7 | -27 | -20 | -1.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|