FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.1800 One month high (close): $41.2400

FE Daily Change: 3.62% Daily StdDev 1.92% FE EMA_5_Trend: 1.14% 10Minute StdDev: $0.4714

Latest Price : $41.24(3.62%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	14	38.57	39.24	39.75(0.13)	39.97(0.35)	40.28(0.45)	40.81	2.2	12	34(9.4)	50	[7]	[38]	[31]	121	252	UT	1.5	HoldLong	(8)	23	72	4	20	3,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.97(hourly_sma_10 -2.06%) 39.75(hourly_sma_20 -2.6%) 39.24(daily_ema_10 -3.85%) 38.57(daily_ema_20 -5.49%) Resistance Levels:

2	Nov/30	13	38.57	39.24	39.7(0.05)	39.83(0.15)	40.1(0.25)	40.29	1.7	12	24(2.9)	50	[3]	[22]	[13]	104	163	UT	0.8	HoldLong	(4)	13	31	-3	20	2.3,96	71
3	Nov/30	12	38.57	39.24	39.68(0.03)	39.77(0.15)	40(0.23)	40.07	1.5	12	22(1.6)	50	[2]	[20]	[-2]	91	125	CR	0.3	OpenShort	(2)	12	-12	1	20	1.8,96	71
4	Nov/30	11	38.57	39.24	39.67(0.05)	39.71(0.18)	39.91(0.38)	40.16	1.5	12	20(3.2)	50	[3]	[29]	[9]	110	163	UT	1.2	HoldLong	(3)	20	7	27	20	2.4,100	71
5	Nov/30	10	38.57	39.24	39.65(0.13)	39.64(0.18)	39.76(0.3)	40.11	1.5	12	17(2.6)	50	[7]	[26]	[19]	113	68	UT	2	HoldLong	(3)	16	25	39	20	2.7,95	71

6	Nov/30	9	38.57	39.24	39.6(0.08)	39.57(0.1)	39.64(0.2)	39.93	1.3	12	14(-1.4)	50	[4]	[18]	[20]	88	51	UT	2	HoldLong?	(4)	10	29	39	20	2.3,80	71
7	Nov/29	15	38.42	38.92	39.57(0.1)	39.53(0.05)	39.56(0.08)	39.72	1.6	9	16(-8.7)	50	[5]	[10]	[8]	30	-36	UT	1	OpenLong?	(4)	4	14	12	18	0.9,57	63
8	Nov/29	14	38.42	38.92	39.53(0.08)	39.53(0)	39.53(0.03)	39.62	1.5	9	24(-3.7)	50	[4]	[6]	[10]	-3	-50	UT	0.5	OpenLong	(4)	2	23	-2	20	0.5,35	63
9	Nov/29	13	38.42	38.92	39.5(0.03)	39.51(-0.05)	39.52(-0.03)	39.46	1.3	9	28(-2.1)	45	[2]	[1]	[-6]	-28	-46	CR	-0.3	HoldShort	(3)	-2	-8	-16	-5	-0.2,27	63
10	Nov/29	12	38.42	38.92	39.49(0.05)	39.53(-0.03)	39.53(0.08)	39.52	1.3	9	30(-1.2)	50	[3]	[7]	[-0]	-6	-19	UT	-0	OpenLong	(4)	4	4	-8	-3	0.1,42	63

11	Nov/29	11	38.42	38.92	39.47(0.05)	39.54(-0.08)	39.5(0.03)	39.49	1.3	9	31(-1.7)	50	[3]	[3]	[-4]	4	-31	CR	-0	HoldShort	(2)	2	-11	-4	8	0.1,51	63
12	Nov/29	10	38.42	38.92	39.45(0.1)	39.57(-0.05)	39.5(0)	39.57	1.4	9	33(-2.3)	50	[5]	[3]	[3]	19	-65	UT	0.3	OpenLong	(4)	0	3	2	20	0.4,59	63
13	Nov/29	9	38.42	38.92	39.41(0.08)	39.59(-0.08)	39.49(-0.05)	39.55	1.4	9	35(-2.8)	50	[4]	[-1]	[3]	19	-50	RG	0.2	Wait?	(4)	-3	8	-3	5	0.5,56	63
14	Nov/28	15	38.31	38.66	39.38(0.1)	39.62(-0.08)	39.51(-0.08)	39.49	1.5	6	38(-6.3)	50	[5]	[-3]	[2]	15	-85	RG	-0.1	Wait?	(6)	-4	13	-11	-5	0.4,55	63
15	Nov/28	14	38.31	38.66	39.34(0.1)	39.65(0.03)	39.54(-0.1)	39.4	1.4	6	44(-3.9)	45	[5]	[-1]	[-10]	13	-99	DR	-0.4	OpenShort	(4)	-5	-8	-14	-20	0.2,58	63

16	Nov/28	13	38.31	38.66	39.3(0.1)	39.64(0.08)	39.58(-0.18)	39.46	1.5	6	48(-3.4)	25	[5]	[-4]	[-11]	29	-99	DR	-0.3	OpenShort	(6)	-10	-14	-13	-20	0.4,69	63
17	Nov/28	12	38.31	38.66	39.26(0.1)	39.61(0.13)	39.65(-0.1)	39.56	1.6	6	52(-1)	35	[5]	[2]	[-7]	48	-39	CR	-0.2	HoldShort	(7)	-5	-11	-8	-20	0.8,78	63
18	Nov/28	11	38.31	38.66	39.22(0.08)	39.56(0.18)	39.69(-0.1)	39.64	1.7	6	53(1)	25	[4]	[3]	[-5]	56	9	CR	-0.1	HoldShort	(7)	-5	-2	-12	-20	1,81	63
19	Nov/28	10	38.31	38.66	39.19(0.13)	39.49(0.13)	39.73(-0.05)	39.65	1.7	6	52(-0.7)	45	[7]	[5]	[0]	67	-19	UT	-0.2	OpenLong	(6)	-3	6	-11	0	1.2,87	63
20	Nov/28	9	38.31	38.66	39.14(0.15)	39.44(0.13)	39.75(0.13)	39.61	1.7	6	52(-0.6)	45	[8]	[15]	[-9]	72	7	CR	-0.3	HoldShort?	(7)	7	-24	-13	13	1.2,92	63

21	Nov/25	12	38.22	38.49	39.08(0.15)	39.39(0.18)	39.7(0.3)	39.78	2.2	7	53(-2.5)	50	[8]	[25]	[-1]	92	108	CR	0.2	OpenShort	(8)	16	-3	-10	18	1.7,99	60
22	Nov/25	11	38.22	38.49	39.02(0.15)	39.32(0.2)	39.58(0.41)	39.8	2.3	7	55(5)	50	[8]	[31]	[4]	100	153	TP	0.6	OpenShort	(10)	22	-2	3	20	2,100	60
23	Nov/25	10	38.22	38.49	38.96(0.15)	39.24(0.26)	39.42(0.43)	39.81	2.3	7	50(7)	50	[8]	[34]	[6]	110	179	UT	1.1	HoldLong	(8)	23	4	11	20	2.4,100	60
24	Nov/25	9	38.22	38.49	38.9(0.13)	39.14(0.28)	39.25(0.33)	39.78	2.2	7	43(9.8)	50	[7]	[29]	[29]	123	185	UT	1.7	HoldLong?	(10)	18	63	22	20	2.9,100	60
25	Nov/23	15	38.09	38.38	38.85(0.1)	39.03(0.15)	39.12(0.08)	39.33	1.8	9	34(3)	50	[5]	[13]	[10]	92	44	UT	0.9	OpenLong?	(4)	4	21	9	18	2,92	56

26	Nov/23	14	38.09	38.38	38.81(0.1)	38.97(0.15)	39.09(0.08)	39.18	1.6	9	31(0)	50	[5]	[13]	[9]	76	24	UT	0.4	HoldLong	(4)	4	26	-3	13	1.7,83	56
27	Nov/23	13	38.09	38.38	38.77(0.08)	38.91(0.05)	39.09(0)	39	1.3	9	31(-2.9)	50	[4]	[6]	[-2]	58	-17	CR	-0.3	HoldShort	(4)	0	0	-14	8	1.1,80	56
28	Nov/23	12	38.09	38.38	38.74(0.1)	38.91(0)	39.06(0.08)	39	1.3	9	34(-2.5)	50	[5]	[9]	[-5]	66	-6	CR	-0.3	HoldShort	(6)	4	-13	-10	15	1.1,88	56
29	Nov/23	11	38.09	38.38	38.7(0.13)	38.89(0.15)	39.03(0.21)	39.09	1.4	9	36(0.1)	50	[7]	[20]	[-2]	85	24	CR	0.2	OpenShort	(7)	11	-8	4	-3	1.5,97	56
30	Nov/23	10	38.09	38.38	38.65(0.1)	38.83(0.15)	38.95(0.26)	39.15	1.5	9	36(1.5)	50	[5]	[23]	[8]	100	98	UT	0.8	HoldLong	(6)	14	10	15	20	2,100	56

31	Nov/23	9	38.09	38.38	38.61(0.16)	38.77(0.1)	38.85(0.23)	39.08	1.4	9	34(-1)	50	[9]	[20]	[12]	95	21	UT	1	HoldLong?	(7)	12	20	20	20	2,95	56
32	Nov/22	15	37.93	38.14	38.55(0.1)	38.73(0.1)	38.76(0.1)	38.94	1.6	5	35(-5.2)	50	[5]	[11]	[8]	74	28	UT	0.7	OpenLong?	(7)	5	13	13	20	1.6,84	56
33	Nov/22	14	37.93	38.14	38.51(0.16)	38.69(0.08)	38.72(-0.08)	38.85	1.5	5	41(-9.4)	50	[9]	[2]	[7]	56	-85	UT	0.5	OpenLong	(6)	-4	19	2	8	1.4,71	56
34	Nov/22	13	37.93	38.14	38.45(0.16)	38.69(0)	38.75(0.08)	38.72	1.3	5	50(-6.2)	50	[9]	[8]	[2]	35	-65	UT	-0.1	OpenLong	(9)	4	7	-11	15	0.9,62	56
35	Nov/22	12	37.93	38.14	38.39(0.13)	38.66(0.03)	38.72(0.08)	38.67	1.2	5	56(-4.8)	50	[7]	[9]	[-2]	36	-36	CR	-0.1	HoldShort	(7)	4	6	-16	-13	0.8,66	56

36	Nov/22	11	37.93	38.14	38.34(0.13)	38.65(0.05)	38.72(0)	38.63	1.1	5	61(-4.8)	40	[7]	[5]	[-8]	49	-46	CR	-0.2	HoldShort	(7)	0	-19	-4	-8	0.8,79	56
37	Nov/22	10	37.93	38.14	38.29(0.18)	38.63(0.13)	38.69(0.08)	38.76	1.3	5	66(-4.3)	50	[10]	[12]	[-9]	69	-35	CR	0.2	HoldShort	(10)	4	-27	1	-3	1.2,89	56
38	Nov/22	9	37.93	38.14	38.22(0.21)	38.58(0.18)	38.66(0.21)	38.95	1.6	5	70(-1.4)	50	[11]	[21]	[20]	85	37	UT	0.7	HoldLong?	(12)	11	52	5	20	1.7,92	56
39	Nov/21	15	37.86	38.01	38.14(0.16)	38.51(0.1)	38.58(-0.05)	38.59	1.2	5	72(-4.4)	50	[9]	[4]	[1]	62	-47	UT	0	OpenLong?	(10)	-3	7	-6	-8	1,87	51
40	Nov/21	14	37.86	38.01	38.08(0.05)	38.47(0.08)	38.6(-0.03)	38.54	1.1	5	76(1.9)	15	[3]	[3]	[-3]	65	64	CR	-0.1	HoldShort	(7)	-2	-7	-4	-5	1,90	51

41	Nov/21	13	37.86	38.01	38.06(0.08)	38.44(0.16)	38.61(0.1)	38.59	1.2	5	74(2.9)	30	[4]	[13]	[-3]	71	86	CR	-0	HoldShort	(4)	5	-4	-8	0	1.2,91	51
42	Nov/21	12	37.86	38.01	38.03(0.05)	38.38(0.13)	38.57(0.18)	38.62	1.3	5	71(3.5)	35	[3]	[16]	[4]	79	155	UT	0.1	OpenLong	(4)	10	12	-5	15	1.4,94	51
43	Nov/21	11	37.86	38.01	38.01(0.03)	38.33(0.26)	38.5(0.16)	38.54	1.1	5	68(1.9)	5	[2]	[18]	[-8]	78	151	CR	0.1	OpenShort	(3)	9	-23	-0	-5	1.3,95	51
44	Nov/21	10	37.86	38.01	38(0.08)	38.23(0.29)	38.44(0.29)	38.7	1.4	5	66(5.5)	50	[4]	[26]	[9]	95	173	UT	0.7	OpenLong	(3)	16	17	8	20	1.8,100	51
45	Nov/21	9	37.86	38.01	38(0)	38.12(0.24)	38.33(0.16)	38.58	1.2	5	60(1.5)	35	[0]	[17]	[13]	93	200	UR	0.7	SmallShort?	(2)	9	27	10	20	1.7,100	51

46	Nov/18	15	37.77	37.88	37.97(0.03)	38.03(0.21)	38.27(0.21)	38.39	1	4	59(4.7)	35	[2]	[18]	[8]	79	132	UT	0.3	OpenLong?	(0)	11	16	7	20	1.2,99	55
47	Nov/18	14	37.77	37.88	37.96(0.03)	37.95(0.24)	38.19(0.1)	38.28	0.8	4	54(0.9)	35	[2]	[13]	[5]	71	75	UT	0.3	OpenLong	(0)	5	10	7	10	0.9,98	55
48	Nov/18	13	37.77	37.88	37.95(0.03)	37.86(0.24)	38.15(0.32)	38.21	0.7	4	53(0.6)	40	[2]	[25]	[2]	64	119	UT	0.2	OpenLong	(2)	17	-6	21	8	0.8,94	55
49	Nov/18	12	37.77	37.88	37.94(0.08)	37.77(0.21)	38.03(0.34)	38.25	0.7	4	53(1.2)	50	[4]	[26]	[9]	57	85	UT	0.7	OpenLong	(3)	18	6	19	20	0.9,84	55
50	Nov/18	11	37.77	37.88	37.91(0.03)	37.69(0.03)	37.9(0.29)	38.21	0.7	4	51(0.8)	50	[2]	[18]	[19]	50	121	UT	0.9	OpenLong	(3)	16	26	17	20	0.9,77	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI