ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.0900 One month high (close): $23.1500

ARCT Daily Change: 6.64% Daily StdDev 5.74% ARCT EMA_5_Trend: 2.73% 10Minute StdDev: $0

Latest Price : $18.4(6.64%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	14	18.74	16.91	16.94(0.53)	17.34(0.64)	17.55(0.69)	18.14	-0.2	-12	21(2.6)	35	[9]	[20]	[34]	102	315	UT	1.1	HoldLong	(8)	12	50	10	20	2.3,94	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.34(hourly_sma_10 -4.41%) 16.94(hourly_sma_20 -6.62%) 16.91(weak_daily_ema_10 -6.78%) Resistance Levels:

2	Nov/30	13	18.74	16.91	16.85(0.36)	17.23(0.29)	17.43(0.58)	17.58	-0.5	-12	19(0.6)	5	[6]	[15]	[12]	78	188	RG	0.3	Wait	(6)	10	24	-3	20	1.6,88	32
3	Nov/30	12	18.74	16.91	16.79(0.3)	17.18(0.17)	17.33(0.35)	17.32	-0.6	-12	18(0.2)	-20	[5]	[9]	[3]	64	85	RG	-0	Wait	(6)	6	3	-13	20	1.2,84	32
4	Nov/30	11	18.74	16.91	16.74(0.3)	17.15(0.59)	17.27(0.41)	17.29	-0.6	-12	18(0.4)	-40	[5]	[14]	[-10]	73	114	CR	0	HoldShort	(5)	7	-12	0	-20	1.3,90	32
5	Nov/30	10	18.74	16.91	16.69(0.3)	17.05(0.65)	17.2(0.47)	17.42	-0.5	-12	17(1.6)	-25	[5]	[16]	[-3]	88	237	CR	0.5	OpenShort	(6)	8	-12	5	0	1.7,95	32

6	Nov/30	9	18.74	16.91	16.64(0.24)	16.94(0.71)	17.12(0.53)	17.55	-0.5	-12	16(2.2)	10	[4]	[17]	[25]	103	429	RG	1.1	SmallShort?	(5)	9	44	10	20	2.3,95	32
7	Nov/29	15	18.74	16.84	16.6(0.24)	16.82(0.48)	17.12(0)	17.07	-0.7	-14	14(0.6)	-30	[4]	[5]	[1]	73	13	RG	0.1	Wait?	(2)	0	5	-9	12	1.4,88	18
8	Nov/29	14	18.74	16.84	16.56(0.18)	16.74(0.54)	17.12(0)	17.02	-0.7	-14	13(0.6)	-35	[3]	[5]	[3]	74	83	RG	-0	Wait	(4)	0	10	-10	17	1.4,89	18
9	Nov/29	13	18.74	16.84	16.53(0.12)	16.65(0.24)	17.03(0.71)	16.91	-0.7	-14	12(0.5)	-35	[2]	[14]	[-6]	72	294	CR	-0.4	HoldShort	(3)	12	-18	-8	20	1.2,92	18
10	Nov/29	12	18.74	16.84	16.51(0.24)	16.61(0.36)	16.91(0.89)	17.11	-0.7	-14	12(1.3)	0	[4]	[19]	[14]	99	341	RG	0.7	Wait	(3)	16	6	1	20	2,99	18

11	Nov/29	11	18.74	16.84	16.47(0.12)	16.55(0.42)	16.76(0.96)	17.04	-0.7	-14	11(1.5)	-5	[2]	[20]	[15]	104	483	RG	1.1	SmallShort	(3)	17	-3	44	20	2.2,99	18
12	Nov/29	10	18.74	16.84	16.45(0.37)	16.48(0.55)	16.6(1.1)	17.07	-0.7	-14	9(2.3)	20	[7]	[25]	[20]	96	272	UT	2.1	OpenLong	(4)	19	4	40	20	2.8,76	18
13	Nov/29	9	18.74	16.84	16.39(0.31)	16.39(0.37)	16.42(0.86)	17.03	-0.7	-14	7(0.1)	15	[5]	[19]	[42]	97	282	UT	3.7	HoldLong?	(5)	15	69	41	20	3.8,52	18
14	Nov/28	15	18.76	16.92	16.34(0.18)	16.39(0)	16.28(-0.18)	16.31	-1	-16	7(-1.2)	-40	[3]	[-4]	[-1]	-27	-268	DR	0.2	OpenShort?	(2)	-3	0	-6	0	-0.2,28	5
15	Nov/28	14	18.76	16.92	16.31(0.12)	16.33(-0.12)	16.31(-0.18)	16.31	-1	-16	8(-1.5)	-40	[2]	[-6]	[1]	-24	-184	RG	0	Wait	(2)	-3	0	-6	18	0,26	5

16	Nov/28	13	18.76	16.92	16.29(0.18)	16.35(-0.18)	16.34(-0.06)	16.31	-1	-16	9(-0.7)	-35	[3]	[-4]	[1]	-25	-212	RG	-0.1	Wait	(3)	-1	2	-22	20	0.1,23	5
17	Nov/28	12	18.76	16.92	16.26(0.06)	16.38(-0.06)	16.35(-0.06)	16.29	-1	-16	10(-0.4)	-50	[1]	[-3]	[-2]	-8	-69	DR	-0.2	OpenShort	(3)	-1	11	-17	-20	0.1,40	5
18	Nov/28	11	18.76	16.92	16.25(0.12)	16.39(-0.12)	16.36(-0.12)	16.18	-1.1	-16	11(-0.7)	-50	[2]	[-5]	[-17]	-6	-205	DR	-0.7	OpenShort	(1)	-2	-27	-11	-20	-0.3,52	5
19	Nov/28	10	18.76	16.92	16.23(0.06)	16.41(0.06)	16.38(0.24)	16.46	-0.9	-16	11(0.4)	-35	[1]	[3]	[4]	42	134	RG	0.3	Wait	(3)	4	-1	7	20	0.8,72	5
20	Nov/28	9	18.76	16.92	16.22(0.12)	16.41(0)	16.34(-0.06)	16.47	-0.9	-16	11(0.2)	-35	[2]	[-2]	[4]	42	-3	RG	0.5	Wait?	(2)	-1	11	3	0	0.9,69	5

21	Nov/25	12	18.86	17.17	16.2(0.06)	16.4(-0.06)	16.35(-0.37)	16.36	-1	-13	11(-0.2)	-45	[1]	[-9]	[3]	27	-72	RG	0	Wait	(1)	-7	8	-7	20	0.6,62	5
22	Nov/25	11	18.86	17.17	16.19(0.06)	16.41(0.12)	16.41(-0.12)	16.28	-1.1	-13	11(0)	-50	[1]	[-3]	[-11]	20	-36	DR	-0.5	OpenShort	(0)	-2	-2	-18	-20	0.3,62	5
23	Nov/25	10	18.86	17.17	16.18(0.06)	16.39(0.31)	16.41(0)	16.3	-1.1	-13	11(0.1)	-50	[1]	[1]	[-12]	34	6	CR	-0.5	HoldShort	(1)	0	-3	-18	-20	0.5,71	5
24	Nov/25	9	18.86	17.17	16.18(0)	16.34(0.25)	16.43(-0.18)	16.33	-1.1	-13	11(0)	-50	[0]	[-3]	[-13]	49	49	DR	-0.4	OpenShort?	(1)	-3	-18	-3	-20	0.6,84	5
25	Nov/23	15	18.87	17.46	16.17(0.06)	16.3(0.49)	16.46(0.06)	16.52	-1	-12	11(0.3)	-45	[1]	[3]	[-1]	75	169	CR	0.2	HoldShort?	(2)	1	-11	8	12	1.4,90	18

26	Nov/23	14	18.87	17.46	16.16(-0.06)	16.22(0.43)	16.45(0.24)	16.64	-0.9	-12	10(-1.2)	-40	[-1]	[5]	[16]	87	434	UR	0.8	SmallShort	(1)	4	25	8	20	1.9,89	18
27	Nov/23	13	18.87	17.46	16.17(-0.12)	16.15(0.31)	16.41(0.31)	16.38	-1	-12	12(-0.7)	-50	[-2]	[5]	[4]	57	352	UR	-0.1	SmallShort	(-2)	5	3	6	20	0.8,87	18
28	Nov/23	12	18.87	17.46	16.19(-0.12)	16.1(0.25)	16.36(0.62)	16.35	-1.1	-12	12(-0.8)	-50	[-2]	[10]	[2]	52	405	UR	-0	SmallShort	(-2)	11	-9	13	20	0.5,89	18
29	Nov/23	11	18.87	17.46	16.21(-0.06)	16.06(0.19)	16.26(0.74)	16.44	-1	-12	13(-0.5)	-15	[-1]	[11]	[18]	64	407	UR	0.6	SmallShort	(-1)	13	1	35	20	0.7,96	18
30	Nov/23	10	18.87	17.46	16.22(-0.06)	16.03(0.25)	16.14(0.94)	16.43	-1	-12	14(-0.7)	-15	[-1]	[16]	[15]	39	454	UR	0.9	SmallShort	(-2)	16	-5	37	20	0.6,74	18

31	Nov/23	9	18.87	17.46	16.23(-0.18)	15.99(0.13)	15.99(0.76)	16.48	-1	-12	14(-1.4)	-15	[-3]	[11]	[31]	14	557	UR	1.4	SmallShort?	(-1)	13	40	30	20	0.7,46	18
32	Nov/22	15	18.92	17.89	16.26(-0.37)	15.99(0)	15.87(0.13)	16.07	-1.2	-11	16(-2.8)	-50	[-7]	[-3]	[13]	-40	331	DP	0.5	OpenShort?	(-5)	2	22	14	20	-0.5,23	17
33	Nov/22	14	18.92	17.89	16.32(-0.49)	15.97(-0.19)	15.85(-0.06)	15.85	-1.3	-11	19(-1.7)	-50	[-9]	[-9]	[1]	-72	244	DP	0	OpenShort	(-8)	-1	-1	3	13	-1.1,6	17
34	Nov/22	13	18.92	17.89	16.4(-0.49)	16(-0.25)	15.86(-0.38)	15.86	-1.3	-11	20(-1.6)	-50	[-9]	[-15]	[2]	-75	115	DP	0	OpenShort	(-8)	-7	12	0	-19	-1.1,3	17
35	Nov/22	12	18.92	17.89	16.48(-0.66)	16.04(-0.37)	15.92(-0.5)	15.74	-1.3	-11	22(-2.1)	-50	[-12]	[-19]	[-8]	-83	141	DT	-0.3	HoldShort	(-9)	-9	-13	0	-20	-1.4,2	17

36	Nov/22	11	18.92	17.89	16.59(-0.54)	16.1(-0.62)	16(-0.44)	15.87	-1.3	-11	24(-1.4)	-50	[-9]	[-20]	[-2]	-81	47	DT	-0.2	HoldShort	(-9)	-8	-6	-4	6	-1.3,2	17
37	Nov/22	10	18.92	17.89	16.68(-0.48)	16.2(-0.43)	16.07(-0.12)	15.93	-1.3	-11	25(-0.3)	-50	[-8]	[-12]	[1]	-75	52	DP	-0.2	OpenShort	(-9)	-2	6	1	-13	-1.2,5	17
38	Nov/22	9	18.92	17.89	16.76(-0.48)	16.27(-0.55)	16.09(-0.37)	15.87	-1.3	-11	26(0.7)	-50	[-8]	[-17]	[-14]	-83	-97	DT	-0.4	HoldShort?	(-9)	-7	-30	-1	-20	-1.5,5	17
39	Nov/21	15	18.98	18.54	16.84(-0.41)	16.36(-0.3)	16.09(0)	16.18	-1.1	-5	25(1.1)	-50	[-7]	[-8]	[1]	-69	68	DP	0.1	OpenShort?	(-6)	0	5	9	-20	-1.1,9	47
40	Nov/21	14	18.98	18.54	16.91(-0.41)	16.41(-0.36)	16.15(-0.37)	16.13	-1.2	-5	24(0.3)	-50	[-7]	[-15]	[-5]	-77	-110	DT	-0	HoldShort	(-6)	-6	-11	7	-20	-1.3,6	47

41	Nov/21	13	18.98	18.54	16.98(-0.41)	16.47(-0.42)	16.21(-0.8)	16.24	-1.1	-5	24(0.7)	-50	[-7]	[-23]	[6]	-79	-211	DP	0.1	OpenShort	(-6)	-14	19	6	-12	-1.3,4	47
42	Nov/21	12	18.98	18.54	17.05(-0.35)	16.54(-0.78)	16.34(-0.73)	16.05	-1.2	-5	23(1.8)	-50	[-6]	[-25]	[-7]	-95	-406	DT	-0.5	OpenShort	(-7)	-13	-10	0	-20	-1.8,0	47
43	Nov/21	11	18.98	18.54	17.11(-0.41)	16.67(-0.77)	16.46(-0.66)	16.15	-1.2	-5	21(2)	-50	[-7]	[-24]	[-7]	-98	-287	DT	-0.6	OpenShort	(-6)	-11	-6	-9	-20	-1.9,0	47
44	Nov/21	10	18.98	18.54	17.18(-0.35)	16.8(-0.71)	16.57(-0.6)	16.21	-1.1	-5	19(2.2)	-50	[-6]	[-22]	[-15]	-97	-338	DT	-0.8	OpenShort	(-6)	-10	-17	-1	-20	-2.1,6	47
45	Nov/21	9	18.98	18.54	17.24(-0.35)	16.92(-0.88)	16.67(-0.42)	16.39	-1.1	-5	17(1.8)	-50	[-6]	[-20]	[-17]	-96	-216	DT	-0.7	OpenShort?	(-6)	-7	-47	1	-20	-2.1,7	47

46	Nov/18	15	18.95	19.21	17.3(-0.17)	17.07(-0.52)	16.74(-0.12)	16.89	-0.8	0	15(1.1)	-5	[-3]	[-11]	[13]	-71	-87	RG	0.4	Wait?	(-3)	-2	20	11	20	-1.1,7	53
47	Nov/18	14	18.95	19.21	17.33(-0.4)	17.16(-0.46)	16.76(-0.71)	16.68	-0.9	0	14(-0.5)	-50	[-7]	[-21]	[-6]	-95	-132	DT	-0.2	HoldShort	(-4)	-12	2	5	-20	-1.8,0	53
48	Nov/18	13	18.95	19.21	17.4(-0.4)	17.24(-0.52)	16.88(-0.82)	16.66	-0.9	0	14(0.8)	-50	[-7]	[-24]	[-19]	-100	-214	DT	-0.6	CloseShort	(-7)	-14	-3	-33	-20	-2,0	53
49	Nov/18	12	18.95	19.21	17.47(-0.34)	17.33(-0.46)	17.02(-0.93)	16.69	-0.9	0	14(1.4)	-50	[-6]	[-25]	[-20]	-105	-336	DT	-0.9	HoldShort	(-6)	-16	-8	-35	-20	-2.2,0	53
50	Nov/18	11	18.95	19.21	17.53(-0.4)	17.41(-0.46)	17.18(-1.26)	16.77	-0.9	0	12(0.5)	-50	[-7]	[-31]	[-24]	-110	-335	DT	-1.3	CloseShort	(-5)	-22	-17	-37	-20	-2.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI