Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)


One month low (close): $88.0000      One month high (close): $111.7100

APTV Daily Change: 4.7%   Daily StdDev 3.24%   APTV EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $106.67(4.7%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

APTV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.4

Sample size 7   Avg positive next hour return: 0.54%(57%)   Avg negative next hour return: -0.33%(43%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3014   104.05  105.9  102.77(-0.02 103.02(0.37 103.86(0.47105.150.2    715(-0.8)50[-1][20][24]100371UR1.4SmallShort    (2)154320202.6,8566

Daily Trend: %
Up Forces:
Down Forces: 102.77(hourly_sma_20 -2.26%)  
Support Levels: 104.05(daily_ema_20 -1.05%)   103.02(weak_hourly_sma_10 -2.03%)  
Resistance Levels: 105.9(weak_daily_ema_10 0.71%)  
 
2Nov/3013   104.05  105.9  102.79(-0.1 102.64(0.12 103.37(0.3103.64-0.1    716(-3)45[-3][10][10]52262UR0.3SmallShort    (-3)91611200.9,7966
3Nov/3012   104.05  105.9  102.89(-0.13 102.52(0.06 103.06(0.16103.09-0.2    719(-2.2)20[-4][5][2]38195UR0SmallShort    (-4)5-1222200.2,8366
4Nov/3011   104.05  105.9  103.02(-0.12 102.46(0.16 102.9(0.25103.49-0.1    721(-2.1)30[-4][9][4]40239UR0.5SmallShort    (-3)8-1231200.4,8066
5Nov/3010   104.05  105.9  103.14(-0.14 102.3(0.21 102.64(0.48103.91-0    723(-3.4)50[-4][17][21]20340UR0.9SmallShort    (-3)153226200.5,5766
 
6Nov/309   104.05  105.9  103.28(-0.21 102.09(0.04 102.15(0.24102.81-0.2    726(-3.2)20[-7][6][12]-28233UR0.4SmallShort?    (-6)7211320-0.3,3066
7Nov/2915   103.34  106.29  103.5(-0.22 102.05(-0.04 101.91(-0.08102.07-0.2    729(1)10[-7][-6][1]-5269RG0.1Wait?    (-8)-3-4812-0.8,1855
8Nov/2914   103.34  106.29  103.73(-0.21 102.09(-0.05 101.99(-0.03102.19-0.2    728(-1.2)15[-7][-4][3]-5866RG0.1Wait    (-7)-12617-0.8,1255
9Nov/2913   103.34  106.29  103.95(-0.25 102.14(-0.16 102.02(0.07102.11-0.2    730(-1.3)15[-8][-3][7]-67103RG0Wait    (-7)213120-0.9,655
10Nov/2912   103.34  106.29  104.21(-0.28 102.3(-0.21 101.95(-0.08101.66-0.2    731(-0.2)-5[-9][-9][2]-7536RG-0.1Wait    (-9)-3510-1.2,555
 
11Nov/2911   103.34  106.29  104.5(-0.25 102.52(-0.4 102.03(-0.16101.5-0.3    731(0.9)-15[-8][-14][-7]-77-68DT-0.3HoldShort    (-9)-5-28514-1.4,855
12Nov/2910   103.34  106.29  104.76(-0.23 102.93(-0.34 102.19(-0.03102.45-0.1    730(0.3)15[-7][-9][5]-7016RG0.1Wait    (-6)-12920-1.1,855
13Nov/299   103.34  106.29  105(-0.21 103.28(-0.29 102.22(-0.04102.39-0.1    730(0.7)15[-7][-9][7]-79-38RG0.1Wait?    (-7)-11772-1.3,455
14Nov/2815   102.87  107.08  105.22(-0.25 103.58(-0.38 102.26(-0.38101.8-0.1    929(3.8)-5[-8][-21][-4]-93-168RG-0.2Wait?    (-8)-12-65-20-1.7,058
15Nov/2814   102.87  107.08  105.48(-0.23 103.98(-0.47 102.65(-0.37102-0.1    925(2.3)-5[-7][-22][-5]-98-185RG-0.4Wait    (-7)-12-97-20-1.9,058
 
16Nov/2813   102.87  107.08  105.72(-0.21 104.47(-0.46 103.03(-0.64102.31-0.1    923(2.6)-10[-7][-30][-4]-100-266BT-0.4OpenLong    (-7)-20-44-20-2,058
17Nov/2812   102.87  107.08  105.94(-0.21 104.95(-0.4 103.69(-0.63102.46-0.1    921(3)-15[-7][-29][-9]-108-273DT-0.8HoldShort    (-7)-20-86-20-2.3,058
18Nov/2811   102.87  107.08  106.16(-0.18 105.37(-0.37 104.35(-0.52102.74-0    918(3.7)-20[-6][-25][-19]-118-270DT-1.3HoldShort    (-6)-16-28-12-20-2.7,058
19Nov/2810   102.87  107.08  106.35(-0.1 105.76(-0.37 104.9(-0.41103.730.1    914(2.8)15[-3][-21][-8]-113-253RG-1.2SmallLong    (-4)-13-4-11-20-2.6,258
20Nov/289   102.87  107.08  106.46(-0.07 106.15(-0.3 105.33(-0.54103.850.1    911(2.5)-0[-2][-24][-26]-127-317RG-1.9SmallLong?    (-3)-17-49-20-20-3.3,658
 
21Nov/2512   102.37  108.07  106.46(0)  106.47(-0.11 105.9(-0.3105.60.4    159(0.4)30[0][-11][-7]-82-171DR-0.5HoldShort    (0)-9-4-17-20-1.5,665
22Nov/2511   102.37  108.07  106.46(0)  106.59(-0.12 106.22(-0.15105.750.4    158(0)35[0][-6][-6]-79-111DR-0.8HoldShort    (0)-57-34-20-1.3,465
23Nov/2510   102.37  108.07  106.53(-0.02 106.72(-0.14 106.38(-0.25105.510.4    158(0.4)15[-1][-10][-13]-68-144RG-1.4SmallLong    (-0)-8-8-38-20-1.6,2265
24Nov/259   102.37  108.07  106.55(-0.02 106.87(-0.1 106.65(-0.29105.80.4    158(0.3)5[-1][-11][-17]-32-127RG-1.4SmallLong?    (0)-9-29-19-20-1.3,5165
25Nov/2315   101.55  108.43  106.57(0.01 106.98(0.01 106.96(-0.08106.860.6    197(0.6)40[0][0][-5]23-0DR-0.2OpenShort?    (1)-3-9-7-80.5,6072
 
26Nov/2314   101.55  108.43  106.56(-0.03 106.97(0.06 107.05(0.08107.170.7    197(-0.6)50[-1][6][4]47111UR0.2SmallShort    (1)316-9-11.1,6972
27Nov/2313   101.55  108.43  106.59(-0.03 106.91(-0.05 106.96(-0.11106.580.6    197(-0.1)35[-1][-2][-5]243RG-0.6Wait    (-2)-3-5-13-13-0,7472
28Nov/2312   101.55  108.43  106.62(-0.02 106.96(0.02 107.08(-0.05106.750.6    198(-0.2)35[-1][1][-7]4317RG-0.5Wait    (-1)-2-194-140.2,8872
29Nov/2311   101.55  108.43  106.64(0.04 106.94(0.17 107.13(0.14107.430.7    198(0.4)50[1][10][3]7467UT0.5OpenLong    (0)441001.2,9472
30Nov/2310   101.55  108.43  106.64(0)  106.76(0.17 106.98(0.08107.290.7    197(0)50[0][8][7]6280UR0.5SmallShort    (1)31414-31.1,8472
 
31Nov/239   101.55  108.43  106.6(-0.04 106.58(0.11 106.89(0.02106.790.6    197(-0.4)45[-1][5][-3]3067RG-0.2Wait?    (-1)1-83-90.3,7272
32Nov/2215   100.7  107.62  106.64(-0.04 106.46(0.12 106.87(0.03107.070.7    198(-0.5)50[-1][4][4]4487UR0.3SmallShort?    (-1)1411120.7,7675
33Nov/2214   100.7  107.62  106.68(0.04 106.33(0.1 106.84(0.07106.920.7    198(-0.1)50[1][6][2]19-4UT0.1OpenLong    (-2)2-13200.3,6175
34Nov/2213   100.7  107.62  106.64(0.06 106.22(0.05 106.76(0.22106.960.7    198(-0.3)50[2][10][6]2123UT0.3OpenLong    (1)775200.5,5875
35Nov/2212   100.7  107.62  106.58(0.02 106.17(0.02 106.53(0.24106.710.7    199(0)50[1][10][5]1254UT0.2OpenLong    (2)8113200.2,5775
 
36Nov/2211   100.7  107.62  106.56(0.04 106.15(-0.1 106.27(0.2106.680.7    199(-0.1)50[1][7][6]924UT0.6OpenLong    (1)6-725200.2,5475
37Nov/2210   100.7  107.62  106.52(0.07 106.26(-0.02 106.06(0.25106.940.7    199(-0.3)50[2][10][13]530UT1.2OpenLong    (2)81128200.6,4075
38Nov/229   100.7  107.62  106.45(0.06 106.28(-0.06 105.8(0.11106.530.7    199(-0.3)50[2][5][12]-28-27UT1OpenLong?    (2)32116200.1,2075
39Nov/2115   99.87  107.09  106.39(-0.01 106.34(-0.09 105.68(-0.11105.780.7    199(0.2)50[-0][-3][1]-66-80RG0.1Wait?    (1)-39-3-14-0.8,468
40Nov/2114   99.87  107.09  106.4(-0.14 106.44(-0.17 105.8(-0.22105.450.6    199(-0.9)10[-4][-8][-6]-79-2RG-0.4Wait    (-1)-7-3-12-20-1.2,168
 
41Nov/2113   99.87  107.09  106.55(-0.15 106.62(-0.2 106.03(-0.42105.540.7    1910(-1)-5[-5][-15][-8]-75-43RG-0.6Wait    (-5)-13-6-21-20-1.2,568
42Nov/2112   99.87  107.09  106.71(-0.16 106.83(-0.2 106.48(-0.26105.760.7    1911(-1.3)5[-5][-10][-6]-578RG-0.8SmallLong    (-4)-8-4-18-20-1,1868
43Nov/2111   99.87  107.09  106.88(-0.17 107.04(-0.03 106.76(-0.25105.890.7    1912(-1.1)-5[-5][-7][-13]-4218RG-0.8SmallLong    (-5)-8-13-22-20-0.9,3168
44Nov/2110   99.87  107.09  107.06(-0.09 107.07(0.08 107.03(-0.02106.370.8    1913(-0.7)25[-3][2][-7]-1228RG-0.6Wait    (-5)-1-6-2-20-0.6,5368
45Nov/219   99.87  107.09  107.16(-0.13 106.98(0.02 107.05(-0.15106.570.8    1914(-0.6)5[-4][-3][-13]-434RG-0.4Wait?    (-3)-5-334-20-0.5,5968
 
46Nov/1815   99.03  106.52  107.3(-0.07 106.96(0.17 107.21(0.03107.771    2115(-0.5)50[-2][6][8]24118UR0.4SmallShort?    (-2)11514120.4,6471
47Nov/1814   99.03  106.52  107.38(-0.2 106.78(0.15 107.18(-0.14107.210.9    2115(-3.2)20[-6][-0][1]-7149UR0SmallShort    (-3)-43-10-0.1,4671
48Nov/1813   99.03  106.52  107.6(-0.2 106.62(0.16 107.33(0.2107.090.9    2118(-2.3)30[-6][10][2]-15203UR-0.1SmallShort    (-6)69-5-5-0.3,4371
49Nov/1812   99.03  106.52  107.82(-0.27 106.45(0.08 107.12(0.19106.780.9    2121(-3)5[-8][8][-4]-19217RG-0.2Wait    (-7)6-12-67-0.6,4671
50Nov/1811   99.03  106.52  108.11(-0.3 106.37(-0.11 106.92(0.2107.220.9    2124(-3.4)10[-9][5][3]-5271UR0.1SmallShort    (-8)6-10-220-0.4,5571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA