|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $140.3900 One month high (close): $151.7900
IVE Daily Change: 1.98% Daily StdDev 1.41% IVE EMA_5_Trend: 0.27% 10Minute StdDev: $0.7728
Latest Price : $151.79(1.98%) | Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 146.74 | 148.94 | 148.84(-0.07) | 148.45(-0.03) | 148.34(-0.02) | 148.66 | 0.6 | | 11 | 20(-3.7) | 45 | [-5] | [-1] | [14] | -28 | 58 | RG | 0.5 | Wait | | (-5) | -1 | 31 | 14 | 16 | -0.3,30 | 78 | Sample size 9 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces: 148.94(daily_ema_10 0.19%)
Down Forces: 148.45(hourly_sma_10 -0.14%)
Support Levels: 146.74(daily_ema_20 -1.29%)
Resistance Levels: 148.84(weak_hourly_sma_20 0.12%)
|
| | | 2 | Nov/30 | 12 | 146.74 | 148.94 | 148.95(-0.09) | 148.49(-0.03) | 148.37(-0.11) | 148.01 | 0.4 | | 11 | 23(-1.9) | 5 | [-6] | [-8] | [-9] | -76 | 5 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -8 | -15 | -1.3,7 | 78 | | 3 | Nov/30 | 11 | 146.74 | 148.94 | 149.09(-0.07) | 148.49(0) | 148.53(-0.01) | 148.41 | 0.5 | | 11 | 25(-1.4) | 45 | [-5] | [0] | [3] | -56 | 19 | UR | -0.1 | SmallShort | | (-6) | -1 | 13 | -1 | -7 | -0.8,14 | 78 | | 4 | Nov/30 | 10 | 146.74 | 148.94 | 149.2(-0.06) | 148.54(-0.02) | 148.55(-0.02) | 148.14 | 0.4 | | 11 | 27(0.1) | 20 | [-4] | [-1] | [-9] | -69 | -12 | RG | -0.5 | Wait | | (-6) | -1 | -22 | -3 | -11 | -1.2,11 | 78 | | 5 | Nov/30 | 9 | 146.74 | 148.94 | 149.29(-0.05) | 148.57(-0.04) | 148.58(0.02) | 148.6 | 0.6 | | 11 | 26(0.2) | 45 | [-4] | [1] | [0] | -52 | 6 | RG | 0 | Wait? | | (-4) | 1 | -5 | 8 | 5 | -0.8,18 | 78 | | | | |
| 6 | Nov/29 | 15 | 146.31 | 148.5 | 149.37(-0.03) | 148.63(-0.04) | 148.55(-0.04) | 148.71 | 0.8 | | 10 | 26(-1.1) | 45 | [-2] | [-4] | [1] | -53 | -20 | RG | 0.2 | Wait? | | (-4) | -3 | -3 | 8 | 11 | -0.8,17 | 63 | | 7 | Nov/29 | 14 | 146.31 | 148.5 | 149.42(-0.03) | 148.69(-0.04) | 148.61(0.03) | 148.79 | 0.8 | | 10 | 27(0.4) | 50 | [-2] | [1] | [7] | -60 | -3 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 7 | 14 | -0.8,10 | 63 | | 8 | Nov/29 | 13 | 146.31 | 148.5 | 149.47(-0.05) | 148.75(-0.08) | 148.56(0.03) | 148.52 | 0.7 | | 10 | 27(0.6) | 45 | [-4] | [-1] | [2] | -77 | -1 | RG | -0 | Wait | | (-3) | 2 | 6 | -3 | 7 | -1.2,3 | 63 | | 9 | Nov/29 | 12 | 146.31 | 148.5 | 149.54(-0.05) | 148.87(-0.09) | 148.52(-0.03) | 148.4 | 0.7 | | 10 | 26(1.3) | 45 | [-4] | [-5] | [2] | -76 | -35 | RG | -0.1 | Wait | | (-4) | -2 | 3 | 5 | -1 | -1.4,9 | 63 | | 10 | Nov/29 | 11 | 146.31 | 148.5 | 149.62(-0.05) | 149.01(-0.15) | 148.57(-0.09) | 148.34 | 0.7 | | 10 | 25(1.9) | 20 | [-4] | [-12] | [-8] | -82 | -61 | RG | -0.3 | Wait | | (-4) | -6 | -28 | 8 | -1 | -1.7,11 | 63 | | | | |
| 11 | Nov/29 | 10 | 146.31 | 148.5 | 149.7(-0.03) | 149.24(-0.12) | 148.7(-0.05) | 148.95 | 0.9 | | 10 | 23(0.7) | 50 | [-2] | [-7] | [9] | -67 | -33 | RG | 0.4 | Wait | | (-2) | -4 | 17 | 12 | 10 | -1.1,11 | 63 | | 12 | Nov/29 | 9 | 146.31 | 148.5 | 149.74(-0.03) | 149.42(-0.14) | 148.78(-0.11) | 148.58 | 0.7 | | 10 | 22(1.4) | 45 | [-2] | [-12] | [3] | -90 | -79 | RG | -0.3 | Wait? | | (-3) | -8 | 11 | 0 | -7 | -1.7,3 | 63 | | 13 | Nov/28 | 15 | 146.04 | 148.31 | 149.78(-0.03) | 149.63(-0.15) | 148.94(-0.19) | 148.35 | 0.8 | | 9 | 21(2.4) | 20 | [-2] | [-19] | [-8] | -105 | -119 | RG | -0.9 | SmallLong? | | (-2) | -14 | -12 | -13 | -20 | -2.2,0 | 64 | | 14 | Nov/28 | 14 | 146.04 | 148.31 | 149.82(-0.01) | 149.86(-0.11) | 149.22(-0.16) | 148.6 | 0.8 | | 9 | 19(1.4) | 20 | [-1] | [-15] | [-12] | -103 | -112 | RG | -1.1 | SmallLong | | (-1) | -11 | -19 | -18 | -20 | -2.1,0 | 64 | | 15 | Nov/28 | 13 | 146.04 | 148.31 | 149.82(0) | 150.02(-0.07) | 149.46(-0.21) | 149.02 | 1 | | 9 | 17(0) | 25 | [0] | [-17] | [-11] | -90 | -105 | DR | -0.8 | HoldShort | | (0) | -15 | -13 | -28 | -20 | -1.6,0 | 64 | | | | |
| 16 | Nov/28 | 12 | 146.04 | 148.31 | 149.84(0.01) | 150.12(-0.03) | 149.78(-0.19) | 149.3 | 1.1 | | 9 | 17(-0.5) | 20 | [1] | [-14] | [-10] | -66 | -99 | DR | -0.9 | OpenShort | | (1) | -14 | -6 | -31 | -20 | -1,9 | 64 | | 17 | Nov/28 | 11 | 146.04 | 148.31 | 149.83(0.01) | 150.16(-0.01) | 150.06(-0.18) | 149.42 | 1.1 | | 9 | 18(-1) | 15 | [1] | [-12] | [-14] | -49 | -86 | DR | -1.2 | OpenShort | | (1) | -13 | -15 | -43 | -20 | -0.8,21 | 64 | | 18 | Nov/28 | 10 | 146.04 | 148.31 | 149.81(0.07) | 150.18(-0.02) | 150.33(-0.11) | 149.73 | 1.2 | | 9 | 19(-4.8) | 50 | [5] | [-7] | [-7] | -7 | -111 | DR | -1 | OpenShort | | (2) | -8 | -1 | -32 | -17 | -0.1,46 | 64 | | 19 | Nov/28 | 9 | 146.04 | 148.31 | 149.71(0.06) | 150.21(-0.02) | 150.5(-0.05) | 149.75 | 1.2 | | 9 | 24(-3.2) | 40 | [4] | [-3] | [-19] | 27 | -75 | DR | -1 | OpenShort? | | (5) | -4 | -42 | -21 | -17 | 0.1,74 | 64 | | 20 | Nov/25 | 12 | 145.81 | 148.24 | 149.62(0.09) | 150.24(0.05) | 150.58(0.07) | 150.65 | 1.6 | | 13 | 27(-1.6) | 50 | [6] | [10] | [-1] | 81 | -5 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -2 | 9 | 1.3,98 | 73 | | | | |
| 21 | Nov/25 | 11 | 145.81 | 148.24 | 149.48(0.1) | 150.17(0.07) | 150.47(0.15) | 150.75 | 1.6 | | 13 | 28(-1.3) | 50 | [7] | [17] | [2] | 88 | 17 | UT | 0.3 | HoldLong | | (6) | 11 | 1 | 4 | 11 | 1.5,100 | 73 | | 22 | Nov/25 | 10 | 145.81 | 148.24 | 149.33(0.12) | 150.06(0.1) | 150.25(0.15) | 150.73 | 1.6 | | 13 | 30(-1.5) | 50 | [8] | [18] | [4] | 90 | 6 | UT | 0.5 | HoldLong | | (8) | 11 | 7 | 6 | 9 | 1.6,100 | 73 | | 23 | Nov/25 | 9 | 145.81 | 148.24 | 149.15(0.11) | 149.91(0.09) | 150.03(0.07) | 150.58 | 1.6 | | 13 | 31(-0.7) | 50 | [8] | [12] | [9] | 88 | 6 | UT | 0.6 | HoldLong? | | (8) | 5 | 19 | 8 | 13 | 1.5,100 | 73 | | 24 | Nov/23 | 15 | 145.31 | 147.87 | 148.99(0.09) | 149.78(0.07) | 149.93(0.02) | 150.18 | 1.6 | | 14 | 32(-0.3) | 50 | [6] | [9] | [2] | 75 | -6 | UT | 0.3 | HoldLong? | | (7) | 1 | 4 | 1 | 3 | 1.2,95 | 76 | | 25 | Nov/23 | 14 | 145.31 | 147.87 | 148.85(0.09) | 149.67(0.07) | 149.9(0.02) | 150.09 | 1.6 | | 14 | 32(0.2) | 50 | [6] | [9] | [6] | 73 | -6 | UT | 0.2 | OpenLong | | (7) | 1 | 19 | -5 | 3 | 1.3,90 | 76 | | | | |
| 26 | Nov/23 | 13 | 145.31 | 147.87 | 148.72(0.08) | 149.56(0.03) | 149.9(0) | 149.68 | 1.4 | | 14 | 32(-1.2) | 50 | [6] | [6] | [-2] | 65 | -21 | CR | -0.2 | HoldShort | | (5) | 0 | 1 | -9 | -3 | 1,90 | 76 | | 27 | Nov/23 | 12 | 145.31 | 147.87 | 148.6(0.09) | 149.51(0.05) | 149.87(0.03) | 149.67 | 1.4 | | 14 | 33(-0.8) | 50 | [6] | [9] | [-7] | 72 | -14 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | -8 | -2 | 1.1,94 | 76 | | 28 | Nov/23 | 11 | 145.31 | 147.87 | 148.47(0.11) | 149.44(0.15) | 149.82(0.13) | 150.03 | 1.5 | | 14 | 34(0.8) | 50 | [8] | [20] | [-1] | 88 | 32 | CR | 0.2 | OpenShort | | (8) | 9 | -1 | -2 | -3 | 1.5,100 | 76 | | 29 | Nov/23 | 10 | 145.31 | 147.87 | 148.31(0.09) | 149.21(0.15) | 149.63(0.13) | 150.04 | 1.5 | | 14 | 33(2.3) | 50 | [6] | [20] | [3] | 93 | 62 | UT | 0.4 | OpenLong | | (8) | 9 | 6 | -1 | 10 | 1.7,100 | 76 | | 30 | Nov/23 | 9 | 145.31 | 147.87 | 148.18(0.09) | 148.99(0.13) | 149.43(0.11) | 149.92 | 1.5 | | 14 | 31(2) | 50 | [6] | [17] | [5] | 95 | 57 | UT | 0.5 | OpenLong? | | (6) | 8 | 12 | 1 | 13 | 1.8,100 | 76 | | | | |
| 31 | Nov/22 | 15 | 144.82 | 147.05 | 148.05(0.07) | 148.8(0.14) | 149.26(0.08) | 149.66 | 1.6 | | 13 | 29(2.1) | 50 | [5] | [14] | [6] | 95 | 60 | UT | 0.5 | OpenLong? | | (6) | 6 | 15 | 1 | 13 | 1.8,100 | 73 | | 32 | Nov/22 | 14 | 144.82 | 147.05 | 147.94(0.11) | 148.59(0.14) | 149.14(0.06) | 149.35 | 1.5 | | 13 | 27(-0.5) | 50 | [8] | [14] | [2] | 95 | 3 | UT | 0.3 | HoldLong | | (5) | 4 | 7 | -1 | 3 | 1.8,100 | 73 | | 33 | Nov/22 | 13 | 144.82 | 147.05 | 147.78(0.1) | 148.38(0.12) | 149.05(0.18) | 149.2 | 1.5 | | 13 | 27(-0.3) | 50 | [7] | [21] | [3] | 92 | 44 | UT | 0.2 | HoldLong | | (7) | 13 | 6 | -3 | 12 | 1.7,99 | 73 | | 34 | Nov/22 | 12 | 144.82 | 147.05 | 147.63(0.09) | 148.2(0.11) | 148.78(0.15) | 149.07 | 1.4 | | 13 | 28(0.6) | 50 | [6] | [19] | [1] | 92 | 47 | UT | 0.3 | HoldLong | | (8) | 11 | 1 | -3 | 15 | 1.7,99 | 73 | | 35 | Nov/22 | 11 | 144.82 | 147.05 | 147.49(0.11) | 148.03(0.1) | 148.55(0.15) | 149.04 | 1.4 | | 13 | 27(0.7) | 50 | [8] | [19] | [3] | 97 | 37 | UT | 0.6 | HoldLong | | (7) | 11 | -2 | 8 | 20 | 1.9,99 | 73 | | | | |
| 36 | Nov/22 | 10 | 144.82 | 147.05 | 147.33(0.13) | 147.88(0.14) | 148.33(0.2) | 149.09 | 1.4 | | 13 | 26(-0.5) | 50 | [9] | [24] | [7] | 102 | 39 | UT | 1 | CloseLong | | (8) | 14 | 10 | 6 | 20 | 2.2,97 | 73 | | 37 | Nov/22 | 9 | 144.82 | 147.05 | 147.14(0.12) | 147.68(0.12) | 148.04(0.22) | 148.88 | 1.3 | | 13 | 27(0.2) | 50 | [8] | [24] | [20] | 102 | 54 | UT | 1 | CloseLong? | | (9) | 15 | 50 | 6 | 20 | 2.2,97 | 73 | | 38 | Nov/21 | 15 | 144.3 | 146.5 | 146.96(0.08) | 147.5(0.05) | 147.71(0.06) | 147.82 | 1.1 | | 12 | 27(-1) | 50 | [6] | [10] | [-1] | 73 | -6 | CR | 0.1 | HoldShort? | | (6) | 4 | -5 | 0 | 2 | 1.1,95 | 60 | | 39 | Nov/21 | 14 | 144.3 | 146.5 | 146.84(0.04) | 147.42(0.03) | 147.62(0.08) | 147.93 | 1.2 | | 12 | 28(1.3) | 50 | [3] | [10] | [3] | 83 | 50 | UT | 0.4 | OpenLong | | (7) | 6 | -1 | 9 | 18 | 1.3,100 | 60 | | 40 | Nov/21 | 13 | 144.3 | 146.5 | 146.78(0.03) | 147.37(0.05) | 147.5(0.05) | 147.95 | 1.2 | | 12 | 26(1.5) | 50 | [2] | [8] | [7] | 83 | 63 | UT | 0.6 | OpenLong | | (3) | 4 | 15 | 5 | 16 | 1.5,95 | 60 | | | | |
| 41 | Nov/21 | 12 | 144.3 | 146.5 | 146.73(0.02) | 147.3(0.01) | 147.42(0.06) | 147.63 | 1.1 | | 12 | 25(0.8) | 50 | [1] | [7] | [8] | 73 | 54 | UT | 0.3 | OpenLong | | (2) | 4 | 19 | 2 | 13 | 1.2,93 | 60 | | 42 | Nov/21 | 11 | 144.3 | 146.5 | 146.7(0.01) | 147.28(0.07) | 147.33(0.02) | 147.23 | 1 | | 12 | 24(0.1) | 50 | [1] | [6] | [-4] | 56 | 34 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -5 | -16 | 0.7,88 | 60 | | 43 | Nov/21 | 10 | 144.3 | 146.5 | 146.69(0.01) | 147.18(0.08) | 147.3(0.05) | 147.36 | 1 | | 12 | 24(0.2) | 50 | [1] | [9] | [0] | 68 | 53 | UT | 0.1 | OpenLong | | (1) | 4 | 0 | 6 | -10 | 0.9,95 | 60 | | 44 | Nov/21 | 9 | 144.3 | 146.5 | 146.68(-0.01) | 147.06(0.08) | 147.3(0) | 147.36 | 1 | | 12 | 24(-0.1) | 35 | [-1] | [5] | [-2] | 66 | 60 | RG | 0.2 | Wait? | | (1) | 0 | -9 | 5 | 0 | 0.9,93 | 60 | | 45 | Nov/18 | 15 | 143.81 | 146.07 | 146.69(0.01) | 146.94(0.1) | 147.23(0.04) | 147.55 | 1.1 | | 13 | 24(2.2) | 50 | [1] | [9] | [8] | 70 | 60 | UT | 0.4 | OpenLong? | | (1) | 3 | 19 | 7 | 7 | 1.2,90 | 60 | | | | |
| 46 | Nov/18 | 14 | 143.81 | 146.07 | 146.67(-0.02) | 146.79(0.13) | 147.17(-0.05) | 147.14 | 1 | | 13 | 22(-0.6) | 45 | [-1] | [3] | [-1] | 51 | 37 | RG | -0 | Wait | | (-1) | -4 | 3 | -6 | -9 | 0.7,83 | 60 | | 47 | Nov/18 | 13 | 143.81 | 146.07 | 146.7(-0.01) | 146.6(0.12) | 147.24(0.12) | 147.06 | 1 | | 13 | 22(-0.6) | 50 | [-1] | [15] | [1] | 51 | 60 | UR | -0.2 | SmallShort | | (-1) | 8 | 3 | 3 | -3 | 0.5,88 | 60 | | 48 | Nov/18 | 12 | 143.81 | 146.07 | 146.72(-0.01) | 146.43(0.12) | 147.07(0.12) | 146.99 | 1 | | 13 | 23(-0.1) | 50 | [-1] | [15] | [-4] | 50 | 60 | RG | -0.1 | Wait | | (-1) | 8 | -20 | 17 | 3 | 0.4,90 | 60 | | 49 | Nov/18 | 11 | 143.81 | 146.07 | 146.73(-0.01) | 146.26(0.04) | 146.89(0.16) | 147.42 | 1.1 | | 13 | 23(-0.9) | 50 | [-1] | [15] | [10] | 70 | 100 | UR | 0.7 | SmallShort | | (1) | 11 | 8 | 23 | 20 | 0.9,97 | 60 | | 50 | Nov/18 | 10 | 143.81 | 146.07 | 146.75(-0.03) | 146.2(0.02) | 146.65(0.16) | 147.26 | 1 | | 13 | 24(-1.4) | 50 | [-2] | [14] | [3] | 43 | 101 | UR | 0.8 | SmallShort | | (-2) | 11 | -8 | 14 | 20 | 0.6,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|