|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.6500 One month high (close): $21.7600
URA Daily Change: 5.14% Daily StdDev 2.79% URA EMA_5_Trend: 0.82% 10Minute StdDev: $0.3341
Latest Price : $21.49(5.14%) | Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 20.72 | 20.66 | (0) | 20.65(0.24) | 20.83(0.39) | 20.9 | 0.3 | | 1 | 37(-1) | 20 | [0] | [19] | [13] | 76 | 292 | UR | 0.3 | SmallShort | | (0) | 14 | 21 | 12 | 20 | 1.6,86 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.72(daily_ema_20 -0.86%) 20.65(weak_hourly_sma_10 -1.2%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 20.72 | 20.66 | 20.54(-0.05) | 20.6(0.19) | 20.75(0.24) | 20.76 | 0.1 | | 1 | 38(-1.5) | -10 | [-2] | [12] | [-2] | 52 | 239 | RG | 0 | Wait | | (-2) | 9 | -12 | 1 | 19 | 0.9,79 | 61 | | 3 | Nov/30 | 11 | 20.72 | 20.66 | 20.54(0) | 20.56(0.29) | 20.7(0.34) | 20.84 | 0.2 | | 1 | 40(0.1) | 25 | [0] | [18] | [10] | 66 | 239 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 24 | 5 | 1.2,86 | 61 | | 4 | Nov/30 | 10 | 20.72 | 20.66 | 20.55(-0.05) | 20.5(0.24) | 20.63(0.29) | 20.73 | 0 | | 1 | 40(-1.9) | -10 | [-2] | [15] | [-5] | 39 | 231 | RG | 0.4 | Wait | | (0) | 10 | -31 | 18 | 20 | 0.7,71 | 61 | | 5 | Nov/30 | 9 | 20.72 | 20.66 | 20.55(0) | 20.45(0.34) | 20.57(0.54) | 20.94 | 0.4 | | 1 | 41(0.3) | 30 | [0] | [26] | [38] | 50 | 337 | UR | 1.5 | SmallShort? | | (0) | 19 | 72 | 26 | 20 | 1.5,62 | 61 | | | | |
| 6 | Nov/29 | 15 | 20.66 | 20.65 | 20.56(-0.1) | 20.38(0.05) | 20.57(0) | 20.47 | -0.3 | | -1 | 41(-3.2) | -25 | [-4] | [-1] | [-1] | -6 | 75 | DT | 0 | OpenShort? | | (-5) | 0 | -7 | 8 | 5 | -0.4,54 | 45 | | 7 | Nov/29 | 14 | 20.66 | 20.65 | 20.58(-0.05) | 20.37(0.05) | 20.46(0.15) | 20.52 | -0.2 | | -1 | 44(-0.5) | 10 | [-2] | [5] | [9] | -15 | 73 | UR | 0.2 | SmallShort | | (-2) | 6 | 9 | 8 | 20 | -0.2,40 | 45 | | 8 | Nov/29 | 13 | 20.66 | 20.65 | 20.59(-0.1) | 20.36(-0.05) | 20.43(0.29) | 20.46 | -0.3 | | -1 | 45(-0.3) | 0 | [-4] | [8] | [3] | -28 | 145 | UR | 0.1 | SmallShort | | (-3) | 11 | 2 | 7 | 20 | -0.5,35 | 45 | | 9 | Nov/29 | 12 | 20.66 | 20.65 | 20.61(-0.05) | 20.37(-0.05) | 20.37(0.25) | 20.45 | -0.4 | | -1 | 45(0.2) | 20 | [-2] | [7] | [8] | -31 | 52 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 11 | 20 | -0.6,34 | 45 | | 10 | Nov/29 | 11 | 20.66 | 20.65 | 20.62(-0.1) | 20.38(-0.29) | 20.32(0.1) | 20.41 | -0.4 | | -1 | 45(0.7) | -5 | [-4] | [-4] | [7] | -38 | 48 | RG | 0.3 | Wait | | (-3) | 4 | -5 | 21 | 20 | -0.8,32 | 45 | | | | |
| 11 | Nov/29 | 10 | 20.66 | 20.65 | 20.64(-0.05) | 20.44(-0.24) | 20.3(0.05) | 20.44 | -0.4 | | -1 | 44(0.6) | 10 | [-2] | [-4] | [9] | -48 | -26 | RG | 0.5 | Wait | | (-2) | 2 | 6 | 17 | 20 | -0.8,22 | 45 | | 12 | Nov/29 | 9 | 20.66 | 20.65 | 20.64(0) | 20.49(-0.24) | 20.29(-0.05) | 20.4 | -0.4 | | -1 | 44(0.8) | 35 | [0] | [-7] | [17] | -65 | -136 | RG | 0.4 | Wait? | | (-2) | -2 | 37 | 11 | 20 | -1,10 | 45 | | 13 | Nov/28 | 15 | 20.65 | 20.75 | 20.65(-0.1) | 20.54(-0.29) | 20.3(-0.39) | 20.16 | -0.8 | | -1 | 43(4.9) | -40 | [-4] | [-23] | [-11] | -100 | -237 | DT | -0.6 | HoldShort? | | (-3) | -14 | -9 | -5 | -20 | -2,0 | 47 | | 14 | Nov/28 | 14 | 20.65 | 20.75 | 20.67(-0.05) | 20.6(-0.39) | 20.38(-0.29) | 20.22 | -0.7 | | -1 | 38(3.4) | -20 | [-2] | [-19] | [-8] | -100 | -246 | DT | -0.7 | HoldShort | | (-3) | -10 | -11 | -7 | -20 | -2,0 | 47 | | 15 | Nov/28 | 13 | 20.65 | 20.75 | 20.68(-0.05) | 20.68(-0.29) | 20.44(-0.63) | 20.29 | -0.6 | | -1 | 35(2.1) | -40 | [-2] | [-29] | [-16] | -98 | -312 | DT | -0.7 | OpenShort | | (0) | -22 | -17 | -22 | -20 | -1.9,0 | 47 | | | | |
| 16 | Nov/28 | 12 | 20.65 | 20.75 | 20.68(0) | 20.74(-0.19) | 20.57(-0.53) | 20.4 | -0.4 | | -1 | 32(0.8) | -35 | [0] | [-24] | [-11] | -86 | -288 | DR | -0.9 | HoldShort | | (-2) | -19 | -6 | -29 | -20 | -1.5,2 | 47 | | 17 | Nov/28 | 11 | 20.65 | 20.75 | 20.68(0) | 20.78(-0.19) | 20.68(-0.48) | 20.44 | -0.4 | | -1 | 32(-0.5) | -45 | [0] | [-22] | [-22] | -79 | -255 | DR | -1.3 | HoldShort | | (0) | -17 | -17 | -52 | -20 | -1.3,4 | 47 | | 18 | Nov/28 | 10 | 20.65 | 20.75 | 20.69(0.1) | 20.82(-0.1) | 20.78(-0.24) | 20.55 | -0.2 | | -1 | 32(-7.7) | 0 | [4] | [-11] | [-10] | -32 | -250 | DR | -1.2 | OpenShort | | (2) | -8 | 3 | -36 | -20 | -0.7,36 | 47 | | 19 | Nov/28 | 9 | 20.65 | 20.75 | 20.67(0.1) | 20.84(-0.1) | 20.83(-0.38) | 20.53 | -0.2 | | -1 | 40(-4.9) | -25 | [4] | [-16] | [-30] | 2 | -288 | DR | -1.3 | OpenShort? | | (3) | -13 | -62 | -23 | -20 | -0.6,67 | 47 | | 20 | Nov/25 | 12 | 20.68 | 20.91 | 20.65(0.19) | 20.86(0.1) | 20.83(0) | 20.95 | 0.5 | | 3 | 45(-2.9) | 40 | [7] | [3] | [1] | 76 | -62 | UT | 0.2 | HoldLong | | (8) | 0 | -2 | 3 | 10 | 1.1,98 | 56 | | | | |
| 21 | Nov/25 | 11 | 20.68 | 20.91 | 20.61(0.24) | 20.84(0.14) | 20.91(0.14) | 20.96 | 0.5 | | 3 | 48(-1.8) | 45 | [8] | [9] | [1] | 75 | -61 | UT | 0.2 | HoldLong | | (6) | 5 | 7 | -4 | -10 | 1.3,92 | 56 | | 22 | Nov/25 | 10 | 20.68 | 20.91 | 20.56(0.24) | 20.81(0.24) | 20.88(0.14) | 20.91 | 0.4 | | 3 | 49(-3.5) | 50 | [8] | [11] | [3] | 72 | -61 | UT | 0.1 | OpenLong | | (8) | 5 | 15 | -6 | -10 | 1.2,92 | 56 | | 23 | Nov/25 | 9 | 20.68 | 20.91 | 20.51(0.2) | 20.76(0.1) | 20.88(0) | 20.81 | 0.2 | | 3 | 53(-1.7) | 15 | [7] | [3] | [-8] | 67 | -75 | CR | -0.1 | HoldShort? | | (6) | 0 | -18 | -7 | -10 | 1,92 | 56 | | 24 | Nov/23 | 15 | 20.66 | 20.93 | 20.47(0.2) | 20.74(0.24) | 20.85(0.19) | 20.93 | 0.5 | | 3 | 55(0.7) | 40 | [7] | [13] | [2] | 88 | 47 | UT | 0.3 | HoldLong? | | (8) | 7 | 0 | 0 | 19 | 1.5,100 | 60 | | 25 | Nov/23 | 14 | 20.66 | 20.93 | 20.43(0.1) | 20.69(0.24) | 20.81(0.19) | 20.93 | 0.5 | | 3 | 54(4) | 25 | [3] | [11] | [6] | 89 | 189 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | -1 | 20 | 1.6,99 | 60 | | | | |
| 26 | Nov/23 | 13 | 20.66 | 20.93 | 20.41(0.15) | 20.64(0.19) | 20.77(0.19) | 20.84 | 0.3 | | 3 | 50(2.8) | 40 | [5] | [11] | [7] | 87 | 107 | UT | 0.2 | OpenLong | | (5) | 6 | 11 | -2 | 20 | 1.5,99 | 60 | | 27 | Nov/23 | 12 | 20.66 | 20.93 | 20.38(0.1) | 20.6(0.15) | 20.73(0.24) | 20.77 | 0.2 | | 3 | 47(2.5) | 15 | [3] | [11] | [-0] | 87 | 152 | UT | 0.1 | OpenLong | | (3) | 8 | -4 | -3 | 19 | 1.5,99 | 60 | | 28 | Nov/23 | 11 | 20.66 | 20.93 | 20.36(0.1) | 20.57(0.39) | 20.68(0.29) | 20.8 | 0.2 | | 3 | 45(3.9) | 25 | [3] | [17] | [2] | 93 | 194 | UT | 0.5 | OpenLong | | (3) | 9 | 9 | 2 | -14 | 1.7,100 | 60 | | 29 | Nov/23 | 10 | 20.66 | 20.93 | 20.34(0.05) | 20.49(0.29) | 20.62(0.29) | 20.74 | 0.1 | | 3 | 41(2.2) | 20 | [2] | [15] | [4] | 93 | 222 | UT | 0.5 | OpenLong | | (3) | 9 | 3 | 6 | 20 | 1.7,100 | 60 | | 30 | Nov/23 | 9 | 20.66 | 20.93 | 20.33(0.05) | 20.43(0.29) | 20.56(0.24) | 20.72 | 0.1 | | 3 | 39(2.6) | 25 | [2] | [13] | [9] | 95 | 200 | UT | 0.7 | OpenLong? | | (2) | 8 | 15 | 8 | 20 | 1.8,100 | 60 | | | | |
| 31 | Nov/22 | 15 | 20.66 | 20.86 | 20.32(0.05) | 20.37(0.3) | 20.51(0.15) | 20.62 | -0.1 | | 2 | 36(1.8) | 20 | [2] | [9] | [9] | 88 | 137 | UT | 0.5 | OpenLong? | | (0) | 5 | 17 | 9 | 20 | 1.5,100 | 60 | | 32 | Nov/22 | 14 | 20.66 | 20.86 | 20.32(0) | 20.31(0.3) | 20.48(0.1) | 20.51 | -0.3 | | 2 | 34(0.5) | 5 | [0] | [7] | [1] | 74 | 126 | UR | 0.2 | SmallShort | | (2) | 3 | 0 | 6 | 5 | 1,99 | 60 | | 33 | Nov/22 | 13 | 20.66 | 20.86 | 20.32(0) | 20.25(0.2) | 20.46(0.44) | 20.51 | -0.3 | | 2 | 34(0.5) | 25 | [0] | [16] | [9] | 70 | 209 | UR | 0.3 | SmallShort | | (0) | 14 | 7 | 12 | 20 | 1,95 | 60 | | 34 | Nov/22 | 12 | 20.66 | 20.86 | 20.32(0) | 20.21(0.2) | 20.37(0.39) | 20.46 | -0.4 | | 2 | 33(-0.6) | 20 | [0] | [15] | [7] | 61 | 166 | UR | 0.5 | SmallShort | | (0) | 12 | 2 | 18 | 20 | 0.8,91 | 60 | | 35 | Nov/22 | 11 | 20.66 | 20.86 | 20.32(0) | 20.21(0) | 20.29(0.3) | 20.45 | -0.4 | | 2 | 34(-0.3) | 25 | [0] | [9] | [12] | 56 | 144 | UR | 0.8 | SmallShort | | (0) | 9 | -3 | 36 | 20 | 0.7,88 | 60 | | | | |
| 36 | Nov/22 | 10 | 20.66 | 20.86 | 20.31(0.05) | 20.17(0.05) | 20.23(0.4) | 20.47 | -0.3 | | 2 | 34(0.6) | 45 | [2] | [13] | [16] | 34 | 128 | UT | 1.2 | OpenLong | | (0) | 13 | 12 | 28 | 20 | 0.8,64 | 60 | | 37 | Nov/22 | 9 | 20.66 | 20.86 | 20.31(0) | 20.17(0) | 20.15(0.5) | 20.39 | -0.5 | | 2 | 33(0.2) | 50 | [0] | [15] | [28] | 7 | 165 | UR | 1.3 | SmallShort? | | (0) | 16 | 51 | 20 | 20 | 0.5,44 | 60 | | 38 | Nov/21 | 15 | 20.66 | 20.91 | 20.3(-0.1) | 20.16(-0.2) | 20.15(0) | 20.06 | -1 | | 2 | 33(1.8) | 0 | [-3] | [-5] | [1] | -52 | -21 | RG | 0.1 | Wait? | | (-2) | 0 | -5 | 8 | 10 | -1.3,31 | 50 | | 39 | Nov/21 | 14 | 20.66 | 20.91 | 20.32(-0.15) | 20.2(-0.2) | 20.15(0) | 20.09 | -1 | | 2 | 31(-3.6) | -10 | [-5] | [-5] | [1] | -51 | 41 | DP | 0.2 | OpenShort | | (-3) | 0 | -8 | 19 | 5 | -1.3,32 | 50 | | 40 | Nov/21 | 13 | 20.66 | 20.91 | 20.35(-0.2) | 20.24(-0.15) | 20.05(-0.3) | 20.14 | -0.9 | | 2 | 35(-2.6) | -20 | [-6] | [-14] | [4] | -53 | 28 | DP | 0.4 | OpenShort | | (-6) | -9 | 9 | 13 | -20 | -1,22 | 50 | | | | |
| 41 | Nov/21 | 12 | 20.66 | 20.91 | 20.39(-0.2) | 20.27(-0.2) | 20.11(-0.3) | 20.08 | -1 | | 2 | 38(-2.7) | 0 | [-6] | [-15] | [8] | -76 | -22 | RG | -0.1 | Wait | | (-5) | -9 | 28 | 2 | -15 | -1.4,9 | 50 | | 42 | Nov/21 | 11 | 20.66 | 20.91 | 20.43(-0.24) | 20.31(-0.29) | 20.17(-0.49) | 19.9 | -1.3 | | 2 | 40(2.3) | -50 | [-8] | [-23] | [-18] | -108 | -141 | DT | -1.2 | HoldShort | | (-9) | -15 | -22 | -24 | -20 | -2.3,0 | 50 | | 43 | Nov/21 | 10 | 20.66 | 20.91 | 20.48(-0.24) | 20.37(-0.15) | 20.27(-0.3) | 20.04 | -1.1 | | 2 | 38(-2.6) | -40 | [-8] | [-15] | [-11] | -91 | -43 | DT | -1 | HoldShort | | (-6) | -9 | -11 | -10 | -20 | -2,9 | 50 | | 44 | Nov/21 | 9 | 20.66 | 20.91 | 20.53(-0.24) | 20.4(-0.2) | 20.33(-0.44) | 20.11 | -0.9 | | 2 | 41(-1) | -50 | [-8] | [-20] | [-23] | -83 | -68 | DT | -0.9 | HoldShort? | | (-8) | -14 | -52 | -10 | -20 | -1.8,12 | 50 | | 45 | Nov/18 | 15 | 20.66 | 21 | 20.58(-0.19) | 20.44(-0.05) | 20.42(-0.05) | 20.45 | -0.4 | | 4 | 42(-9) | 5 | [-6] | [-4] | [5] | -37 | 120 | RG | 0.1 | Wait? | | (-6) | -2 | 14 | 5 | -5 | -0.5,26 | 54 | | | | |
| 46 | Nov/18 | 14 | 20.66 | 21 | 20.62(-0.34) | 20.44(0) | 20.43(-0.1) | 20.36 | -0.5 | | 4 | 51(-12.5) | -35 | [-11] | [-5] | [-4] | -62 | 185 | DT | -0.2 | OpenShort | | (-8) | -3 | -3 | -6 | -20 | -0.9,11 | 54 | | 47 | Nov/18 | 13 | 20.66 | 21 | 20.69(-0.29) | 20.45(0.05) | 20.45(-0.05) | 20.38 | -0.5 | | 4 | 63(-8.5) | -10 | [-9] | [-3] | [-3] | -54 | 126 | DT | -0.2 | OpenShort | | (-9) | -2 | -3 | 0 | -20 | -0.9,19 | 54 | | 48 | Nov/18 | 12 | 20.66 | 21 | 20.75(-0.34) | 20.44(-0.05) | 20.46(-0.05) | 20.4 | -0.5 | | 4 | 72(-7.9) | -30 | [-11] | [-5] | [-10] | -51 | 157 | DT | -0.1 | OpenShort | | (-11) | -2 | -21 | -17 | 0 | -0.9,22 | 54 | | 49 | Nov/18 | 11 | 20.66 | 21 | 20.82(-0.29) | 20.45(-0.1) | 20.47(0.05) | 20.54 | -0.2 | | 4 | 80(-8.3) | -15 | [-9] | [-2] | [3] | -43 | 172 | DP | 0.2 | OpenShort | | (-9) | 2 | 7 | -14 | 20 | -0.6,22 | 54 | | 50 | Nov/18 | 10 | 20.66 | 21 | 20.88(-0.33) | 20.47(-0.15) | 20.47(0) | 20.49 | -0.3 | | 4 | 88(-4.2) | -10 | [-10] | [-5] | [3] | -55 | 137 | DP | 0.1 | OpenShort | | (-10) | 0 | 9 | -18 | 20 | -0.8,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|