|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $64.9700 One month high (close): $74.6800
LIT Daily Change: 5.1% Daily StdDev 2.24% LIT EMA_5_Trend: 0.74% 10Minute StdDev: $1.3125
Latest Price : $69.45(5.1%) | Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 69.23 | 67.49 | 66.33(0.14) | 67.04(0.24) | 67.88(0.56) | 67.97 | -0.5 | | -8 | 37(2.6) | 15 | [6] | [31] | [9] | 89 | 248 | UT | 0.1 | OpenLong | | (7) | 25 | 19 | -4 | 20 | 1.7,96 | 50 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 69.23(daily_ema_20 1.85%)
Down Forces: 67.49(daily_ema_10 -0.71%)
Support Levels: 67.04(weak_hourly_sma_10 -1.37%) 66.33(weak_hourly_sma_20 -2.41%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 69.23 | 67.49 | 66.24(0.14) | 66.88(0.24) | 67.5(0.46) | 67.7 | -0.6 | | -8 | 35(2.4) | -10 | [6] | [27] | [-4] | 85 | 195 | CR | 0.2 | OpenShort | | (7) | 21 | -17 | -5 | 20 | 1.6,95 | 50 | | 3 | Nov/30 | 11 | 69.23 | 67.49 | 66.15(0.14) | 66.72(0.45) | 67.19(0.52) | 67.95 | -0.5 | | -8 | 32(4.1) | 15 | [6] | [34] | [9] | 101 | 259 | UT | 0.9 | HoldLong | | (7) | 23 | 7 | 23 | 20 | 2.1,98 | 50 | | 4 | Nov/30 | 10 | 69.23 | 67.49 | 66.06(-0.03) | 66.42(0.44) | 66.84(0.47) | 67.85 | -0.5 | | -8 | 28(-1.2) | -35 | [-1] | [30] | [5] | 101 | 410 | UR | 1.4 | SmallShort | | (7) | 21 | -10 | 21 | 20 | 2.4,91 | 50 | | 5 | Nov/30 | 9 | 69.23 | 67.49 | 66.06(0) | 66.13(0.39) | 66.53(0.48) | 67.99 | -0.5 | | -8 | 29(-0.4) | -15 | [0] | [29] | [60] | 100 | 404 | UR | 1.9 | SmallShort? | | (-1) | 21 | 140 | 25 | 20 | 2.5,87 | 50 | | | | |
| 6 | Nov/29 | 15 | 69.18 | 67.67 | 66.08(-0.14) | 65.87(0.08) | 66.21(-0.09) | 66.03 | -1.2 | | -10 | 30(-2.8) | -50 | [-6] | [-7] | [-1] | 31 | 102 | DT | -0.2 | OpenShort? | | (-7) | -4 | -7 | 6 | -2 | -0.1,83 | 36 | | 7 | Nov/29 | 14 | 69.18 | 67.67 | 66.17(-0.12) | 65.82(0.09) | 66.27(0.02) | 66.12 | -1.2 | | -10 | 33(-2.6) | -50 | [-6] | [-2] | [1] | 38 | 113 | DP | -0.2 | OpenShort | | (-7) | 1 | -5 | 10 | 9 | -0.1,90 | 36 | | 8 | Nov/29 | 13 | 69.18 | 67.67 | 66.25(-0.14) | 65.76(0.08) | 66.26(0.39) | 66.19 | -1.1 | | -10 | 35(-3) | -50 | [-7] | [15] | [2] | 25 | 223 | UR | -0.1 | SmallShort | | (-6) | 18 | -13 | 18 | 20 | -0.1,77 | 36 | | 9 | Nov/29 | 12 | 69.18 | 67.67 | 66.34(-0.12) | 65.71(0.09) | 66(0.4) | 66.37 | -1.1 | | -10 | 38(-2.5) | -50 | [-6] | [16] | [8] | 12 | 216 | UR | 0.4 | SmallShort | | (-7) | 19 | 3 | 20 | 20 | 0,62 | 36 | | 10 | Nov/29 | 11 | 69.18 | 67.67 | 66.42(-0.11) | 65.65(0.06) | 65.74(0.34) | 66.33 | -1.1 | | -10 | 41(-1.6) | -50 | [-5] | [12] | [11] | 7 | 181 | UR | 0.6 | SmallShort | | (-7) | 16 | 1 | 32 | 20 | -0.1,59 | 36 | | | | |
| 11 | Nov/29 | 10 | 69.18 | 67.67 | 66.49(-0.06) | 65.61(0.03) | 65.52(0.21) | 66.32 | -1.1 | | -10 | 42(0) | -40 | [-3] | [6] | [14] | -29 | 80 | UR | 0.7 | SmallShort | | (-6) | 10 | 18 | 20 | 20 | -0.2,26 | 36 | | 12 | Nov/29 | 9 | 69.18 | 67.67 | 66.53(-0.05) | 65.61(0) | 65.38(0.2) | 66.07 | -1.2 | | -10 | 42(0.1) | -10 | [-2] | [5] | [34] | -48 | 28 | UR | 0.6 | SmallShort? | | (-3) | 9 | 83 | 13 | 20 | -0.4,12 | 36 | | 13 | Nov/28 | 15 | 69.25 | 68.3 | 66.56(-0.15) | 65.59(-0.18) | 65.25(-0.24) | 64.93 | -1.7 | | -9 | 42(1.7) | -50 | [-7] | [-22] | [-5] | -88 | -153 | DT | -0.3 | OpenShort? | | (-7) | -11 | -8 | 0 | -20 | -1.5,0 | 38 | | 14 | Nov/28 | 14 | 69.25 | 68.3 | 66.66(-0.15) | 65.71(-0.47) | 65.41(-0.24) | 65.04 | -1.6 | | -9 | 41(2.7) | -50 | [-7] | [-29] | [-3] | -88 | -151 | DT | -0.4 | OpenShort | | (-8) | -11 | -18 | 1 | 20 | -1.5,0 | 38 | | 15 | Nov/28 | 13 | 69.25 | 68.3 | 66.76(-0.13) | 66.02(-0.41) | 65.57(-0.21) | 65.29 | -1.5 | | -9 | 38(2.2) | -50 | [-6] | [-26] | [-4] | -88 | -144 | DT | -0.3 | OpenShort | | (-6) | -10 | -15 | 0 | 8 | -1.5,0 | 38 | | | | |
| 16 | Nov/28 | 12 | 69.25 | 68.3 | 66.85(-0.12) | 66.29(-0.33) | 65.71(-0.15) | 65.5 | -1.4 | | -9 | 36(2) | -50 | [-6] | [-21] | [-2] | -88 | -117 | DT | -0.2 | OpenShort | | (-6) | -7 | -1 | 1 | -17 | -1.5,0 | 38 | | 17 | Nov/28 | 11 | 69.25 | 68.3 | 66.93(-0.1) | 66.51(-0.34) | 65.81(-0.17) | 65.52 | -1.4 | | -9 | 34(2.5) | -50 | [-5] | [-22] | [-7] | -90 | -153 | DT | -0.3 | OpenShort | | (-6) | -8 | -14 | -0 | -20 | -1.6,0 | 38 | | 18 | Nov/28 | 10 | 69.25 | 68.3 | 67(-0.1) | 66.74(-0.34) | 65.92(-0.14) | 65.71 | -1.4 | | -9 | 31(2) | -50 | [-5] | [-21] | [-4] | -89 | -124 | DT | -0.3 | OpenShort | | (-4) | -7 | -7 | 3 | -20 | -1.6,1 | 38 | | 19 | Nov/28 | 9 | 69.25 | 68.3 | 67.07(-0.12) | 66.97(-0.33) | 66.01(-0.69) | 65.8 | -1.3 | | -9 | 29(2.3) | -50 | [-6] | [-46] | [-11] | -92 | -241 | DT | -0.3 | OpenShort? | | (-6) | -32 | -16 | -7 | -20 | -1.7,1 | 38 | | 20 | Nov/25 | 12 | 69.39 | 69.25 | 67.15(-0.09) | 67.19(-0.27) | 66.47(-0.61) | 66.02 | -1.4 | | -5 | 27(0.4) | -50 | [-4] | [-39] | [-8] | -89 | -232 | DT | -0.6 | HoldShort | | (-5) | -28 | 2 | -16 | -20 | -1.6,1 | 40 | | | | |
| 21 | Nov/25 | 11 | 69.39 | 69.25 | 67.21(-0.09) | 67.37(-0.13) | 66.88(-0.51) | 65.99 | -1.4 | | -5 | 26(2.6) | -50 | [-4] | [-31] | [-21] | -98 | -216 | DT | -1.4 | OpenShort | | (-5) | -24 | -5 | -61 | -20 | -1.9,0 | 40 | | 22 | Nov/25 | 10 | 69.39 | 69.25 | 67.27(-0.07) | 67.46(-0.1) | 67.22(-0.5) | 66.06 | -1.4 | | -5 | 24(2.7) | -50 | [-3] | [-30] | [-20] | -70 | -235 | DT | -2 | OpenShort | | (-4) | -23 | -7 | -49 | -20 | -2.1,33 | 40 | | 23 | Nov/25 | 9 | 69.39 | 69.25 | 67.32(-0.07) | 67.53(-0.12) | 67.56(-0.56) | 66.15 | -1.3 | | -5 | 21(3) | -50 | [-3] | [-33] | [-60] | -42 | -240 | DT | -2.7 | OpenShort? | | (-3) | -26 | -138 | -33 | -20 | -2.3,66 | 40 | | 24 | Nov/23 | 15 | 69.52 | 69.94 | 67.37(0.06) | 67.61(0.16) | 67.94(0.04) | 68.14 | -0.6 | | 1 | 18(0.5) | 15 | [3] | [5] | [4] | 84 | 61 | UT | 0.5 | HoldLong? | | (3) | 2 | 7 | 4 | 16 | 1.7,91 | 53 | | 25 | Nov/23 | 14 | 69.52 | 69.94 | 67.33(0.01) | 67.5(0.13) | 67.91(0.06) | 68.04 | -0.6 | | 1 | 18(0.9) | 15 | [1] | [5] | [8] | 76 | 114 | UT | 0.3 | HoldLong | | (3) | 3 | 23 | -8 | 20 | 1.7,83 | 53 | | | | |
| 26 | Nov/23 | 13 | 69.52 | 69.94 | 67.32(0.01) | 67.41(0.1) | 67.87(0.24) | 67.71 | -0.8 | | 1 | 17(0.3) | 15 | [1] | [13] | [-1] | 58 | 109 | CR | -0.4 | HoldShort | | (0) | 11 | -3 | -7 | 9 | 1,83 | 53 | | 27 | Nov/23 | 12 | 69.52 | 69.94 | 67.31(0.01) | 67.34(0.12) | 67.71(0.28) | 67.75 | -0.8 | | 1 | 16(0.1) | 5 | [1] | [15] | [-3] | 72 | 129 | CR | 0.1 | HoldShort | | (1) | 13 | -21 | 12 | 20 | 1.2,92 | 53 | | 28 | Nov/23 | 11 | 69.52 | 69.94 | 67.3(0.04) | 67.26(0.13) | 67.52(0.34) | 68.05 | -0.6 | | 1 | 16(1.9) | 40 | [2] | [19] | [15] | 100 | 155 | UT | 1.4 | HoldLong | | (2) | 16 | 2 | 58 | 20 | 2,100 | 53 | | 29 | Nov/23 | 10 | 69.52 | 69.94 | 67.27(0.01) | 67.17(0.1) | 67.29(0.31) | 68.02 | -0.7 | | 1 | 14(1.2) | 40 | [1] | [16] | [18] | 78 | 178 | UT | 2.2 | OpenLong | | (1) | 15 | 13 | 54 | 20 | 2.3,70 | 53 | | 30 | Nov/23 | 9 | 69.52 | 69.94 | 67.27(0) | 67.1(0.07) | 67.08(0.21) | 67.83 | -0.7 | | 1 | 13(-0.1) | 40 | [0] | [11] | [34] | 35 | 133 | UR | 2.5 | SmallShort? | | (1) | 10 | 68 | 33 | 20 | 1.9,37 | 53 | | | | |
| 31 | Nov/22 | 15 | 69.58 | 70.1 | 67.26(-0.09) | 67.05(-0.06) | 66.94(-0.06) | 66.86 | -1.2 | | -1 | 13(-0.9) | -35 | [-4] | [-8] | [0] | -75 | 14 | DT | -0.3 | HoldShort? | | (-3) | -3 | 6 | -6 | -12 | -1.3,8 | 53 | | 32 | Nov/22 | 14 | 69.58 | 70.1 | 67.32(-0.12) | 67.09(-0.03) | 66.98(-0.03) | 66.77 | -1.2 | | -1 | 14(-2) | -40 | [-6] | [-6] | [-8] | -84 | 35 | DT | -0.6 | HoldShort | | (-5) | -1 | -14 | -7 | -20 | -1.7,9 | 53 | | 33 | Nov/22 | 13 | 69.58 | 70.1 | 67.4(-0.09) | 67.11(-0.04) | 67(-0.09) | 66.97 | -1.1 | | -1 | 16(-1.6) | -25 | [-4] | [-9] | [-2] | -64 | 8 | DT | -0.1 | OpenShort | | (-5) | -4 | -4 | 1 | -12 | -1.2,16 | 53 | | 34 | Nov/22 | 12 | 69.58 | 70.1 | 67.46(-0.12) | 67.14(-0.03) | 67.06(-0.07) | 67.03 | -1.1 | | -1 | 18(-2.5) | -30 | [-6] | [-8] | [-0] | -57 | 44 | DT | -0.1 | OpenShort | | (-5) | -3 | -3 | 7 | -4 | -1,18 | 53 | | 35 | Nov/22 | 11 | 69.58 | 70.1 | 67.54(-0.1) | 67.16(-0.1) | 67.11(-0.07) | 67.08 | -1.1 | | -1 | 20(-1.3) | -20 | [-5] | [-10] | [2] | -62 | 13 | DP | -0.1 | OpenShort | | (-6) | -3 | 3 | -3 | 15 | -1,13 | 53 | | | | |
| 36 | Nov/22 | 10 | 69.58 | 70.1 | 67.61(-0.1) | 67.23(-0.07) | 67.16(-0.04) | 67.04 | -1.1 | | -1 | 22(-0.1) | -20 | [-5] | [-8] | [3] | -67 | 9 | DP | -0.2 | OpenShort | | (-5) | -2 | 10 | -1 | -6 | -1.1,11 | 53 | | 37 | Nov/22 | 9 | 69.58 | 70.1 | 67.68(-0.12) | 67.28(-0.1) | 67.19(-0.06) | 66.89 | -1.2 | | -1 | 22(0.1) | -50 | [-6] | [-9] | [-11] | -79 | -14 | DT | -0.6 | HoldShort? | | (-6) | -3 | -26 | -6 | -19 | -1.6,11 | 53 | | 38 | Nov/21 | 15 | 69.66 | 70.65 | 67.76(-0.09) | 67.35(-0.03) | 67.23(0.01) | 67.27 | -1 | | 3 | 22(-0.3) | 10 | [-4] | [-3] | [2] | -54 | 21 | RG | 0.1 | Wait? | | (-4) | 1 | 0 | 8 | 4 | -1,21 | 50 | | 39 | Nov/21 | 14 | 69.66 | 70.65 | 67.82(-0.19) | 67.37(-0.07) | 67.23(0) | 67.27 | -1 | | 3 | 22(-6.7) | -25 | [-9] | [-6] | [-1] | -63 | 109 | DT | 0.1 | OpenShort | | (-5) | 0 | -8 | 7 | 0 | -1.1,15 | 50 | | 40 | Nov/21 | 13 | 69.66 | 70.65 | 67.95(-0.19) | 67.42(-0.07) | 67.22(-0.1) | 67.38 | -1 | | 3 | 29(-5.2) | -15 | [-9] | [-10] | [7] | -62 | 83 | DP | 0.2 | OpenShort | | (-9) | -5 | 15 | 6 | 10 | -0.9,11 | 50 | | | | |
| 41 | Nov/21 | 12 | 69.66 | 70.65 | 68.08(-0.21) | 67.47(-0.12) | 67.29(-0.09) | 67.17 | -1.1 | | 3 | 34(-3.6) | -30 | [-10] | [-11] | [3] | -77 | 59 | DP | -0.2 | OpenShort | | (-10) | -4 | 8 | 1 | -3 | -1.2,3 | 50 | | 42 | Nov/21 | 11 | 69.66 | 70.65 | 68.22(-0.23) | 67.55(-0.19) | 67.35(-0.19) | 67.05 | -1.1 | | 3 | 37(-2) | -50 | [-11] | [-18] | [-6] | -85 | 12 | DT | -0.3 | HoldShort | | (-11) | -9 | -12 | -6 | -12 | -1.4,0 | 50 | | 43 | Nov/21 | 10 | 69.66 | 70.65 | 68.38(-0.2) | 67.68(-0.16) | 67.48(-0.07) | 67.22 | -1.1 | | 3 | 39(-1.7) | -40 | [-9] | [-11] | [-3] | -80 | 12 | DT | -0.3 | HoldShort | | (-11) | -3 | -6 | -0 | -16 | -1.3,3 | 50 | | 44 | Nov/21 | 9 | 69.66 | 70.65 | 68.52(-0.22) | 67.79(-0.19) | 67.53(-0.13) | 67.31 | -1 | | 3 | 41(-1.3) | -45 | [-10] | [-15] | [-10] | -80 | 7 | DT | -0.2 | HoldShort? | | (-10) | -6 | -28 | -0 | -10 | -1.3,3 | 50 | | 45 | Nov/18 | 15 | 69.67 | 71.06 | 68.67(-0.23) | 67.92(-0.1) | 67.62(-0.04) | 67.71 | -0.9 | | 4 | 42(-4.6) | -15 | [-11] | [-9] | [6] | -68 | 78 | DP | 0.1 | OpenShort? | | (-9) | -2 | 14 | 5 | 4 | -1,7 | 55 | | | | |
| 46 | Nov/18 | 14 | 69.67 | 71.06 | 68.83(-0.32) | 67.99(-0.13) | 67.65(-0.15) | 67.51 | -0.9 | | 4 | 47(-6.2) | -30 | [-15] | [-16] | [-4] | -79 | 86 | DT | -0.1 | HoldShort | | (-12) | -7 | -6 | 0 | -20 | -1.2,1 | 55 | | 47 | Nov/18 | 13 | 69.67 | 71.06 | 69.05(-0.3) | 68.08(-0.13) | 67.75(-0.21) | 67.6 | -0.9 | | 4 | 53(-4) | -25 | [-14] | [-18] | [-0] | -79 | 32 | DT | -0.1 | HoldShort | | (-16) | -10 | 5 | 1 | -20 | -1.2,1 | 55 | | 48 | Nov/18 | 12 | 69.67 | 71.06 | 69.26(-0.32) | 68.17(-0.13) | 67.89(-0.24) | 67.53 | -0.9 | | 4 | 57(-2.9) | -50 | [-15] | [-20] | [-13] | -83 | 2 | DT | -0.3 | HoldShort | | (-15) | -11 | -17 | -28 | -20 | -1.3,0 | 55 | | 49 | Nov/18 | 11 | 69.67 | 71.06 | 69.48(-0.32) | 68.26(-0.31) | 68.05(-0.23) | 67.77 | -0.8 | | 4 | 60(-2.7) | -35 | [-15] | [-23] | [-4] | -80 | 7 | DT | -0.2 | HoldShort | | (-15) | -11 | -3 | -27 | 18 | -1.2,0 | 55 | | 50 | Nov/18 | 10 | 69.67 | 71.06 | 69.7(-0.3) | 68.47(-0.32) | 68.21(-0.19) | 67.82 | -0.8 | | 4 | 63(-0.6) | -40 | [-14] | [-22] | [-8] | -83 | -24 | DT | -0.3 | HoldShort | | (-16) | -9 | -10 | -28 | 0 | -1.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|