Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $200.5500      One month high (close): $220.1100

HON Daily Change: 1.36%   Daily StdDev 1.66%   HON EMA_5_Trend: 0.07%   10Minute StdDev: $1.5608

Latest Price :  $219.71(1.36%)

Fri. Dec 2, 2022($1)   Thu. Dec 1, 2022($1.4)   Wed. Nov 30, 2022($1.2)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1)   Wed. Nov 23, 2022($1)   Tue. Nov 22, 2022($1.3)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(66%)   Avg negative next hour return: -0.3%(34%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3013   213.66  217.07  216.94(-0.11)  215.74(-0.06)  215.37(-0.06) 215.920.5    1133(-3.2)50[-7][-5][18]-4348RG0.3Wait    (-6)-4461013-0.6,2271



Daily Trend: %
Up Forces: 217.07(daily_ema_10 0.53%)   
Down Forces: 215.74(hourly_sma_10 -0.08%)   
Support Levels: 213.66(daily_ema_20 -1.05%)   
Resistance Levels: 216.94(weak_hourly_sma_20 0.47%)   


 
2Nov/3012   213.66  217.07  217.18(-0.15)  215.86(-0.11)  215.51(-0.2) 214.230.1    1136(0.2)-15[-9][-16][-16]-89-37DT-0.7HoldShort    (-9)-12-35-9-20-1.6,171
3Nov/3011   213.66  217.07  217.5(-0.1)  216.09(-0.01)  215.95(-0.06) 215.520.4    1136(-0.3)25[-6][-4][-1]-73-2RG-0.2Wait    (-7)-44-5-14-1.1,571
4Nov/3010   213.66  217.07  217.71(-0.09)  216.12(-0.06)  216.07(-0.05) 215.370.3    1136(1)20[-5][-4][-7]-74-29RG-0.4Wait    (-6)-3-19-2-10-1.3,971
5Nov/309   213.66  217.07  217.91(-0.08)  216.26(-0.07)  216.18(0.03) 216.060.5    1135(0.5)35[-5][0][-2]-6211RG-0.1Wait?    (-5)2-11511-1,1371
 


6Nov/2915   212.85  216.62  218.08(-0.06)  216.42(-0.11)  216.11(-0.05) 216.470.7    1035(2.3)45[-4][-6][5]-59-20RG0.2Wait?    (-4)-36620-0.9,1460
7Nov/2914   212.85  216.62  218.21(-0.06)  216.66(-0.13)  216.11(-0) 216.260.6    1033(1)45[-4][-4][3]-68-28RG0Wait    (-4)02713-1.1,1060
8Nov/2913   212.85  216.62  218.34(-0.07)  216.95(-0.15)  216.23(0.03) 216.20.6    1032(1)40[-4][-2][2]-77-19RG-0Wait    (-4)25-110-1.3,660
9Nov/2912   212.85  216.62  218.5(-0.1)  217.28(-0.17)  216.16(-0.08) 216.010.6    1031(1.3)30[-6][-10][4]-78-28RG-0.1Wait    (-5)-597-7-1.5,1060
10Nov/2911   212.85  216.62  218.71(-0.1)  217.64(-0.22)  216.33(-0.19) 215.660.5    1029(3.1)10[-6][-18][-11]-90-85RG-0.4Wait    (-6)-11-3410-17-2,1060
 


11Nov/2910   212.85  216.62  218.92(-0.04)  218.13(-0.17)  216.74(-0.18) 216.940.8    1026(1.6)50[-2][-15][8]-75-95RG0.1Wait    (-4)-111613-1-1.4,1060
12Nov/299   212.85  216.62  219.01(-0.05)  218.51(-0.19)  217.13(-0.25) 216.330.7    1025(2.5)35[-3][-20][1]-100-134BT-0.6OpenLong?    (-4)-1511-4-20-2.1,360
13Nov/2815   212.24  216.27  219.11(-0.05)  218.92(-0.18)  217.67(-0.34) 215.910.7    1022(5)10[-3][-25][-18]-120-186RG-1.5SmallLong?    (-3)-20-26-28-20-2.8,062
14Nov/2814   212.24  216.27  219.21(-0.02)  219.31(-0.11)  218.42(-0.25) 216.880.8    1017(1.3)10[-1][-17][-17]-113-155RG-1.6SmallLong    (-2)-15-21-35-20-2.5,062
15Nov/2813   212.24  216.27  219.21(0)  219.56(-0.08)  218.97(-0.26) 217.661    1016(-0.1)15[0][-17][-20]-87-137DR-1.5HoldShort    (0)-16-30-40-20-1.8,862
 


16Nov/2812   212.24  216.27  219.25(0.02)  219.74(-0.01)  219.55(-0.15) 218.781.2    1016(-0.9)30[1][-8][-10]-37-80DR-0.9OpenShort    (2)-9-9-29-20-0.5,2662
17Nov/2811   212.24  216.27  219.2(0.03)  219.74(0)  219.88(-0.14) 219.11.2    1017(-1)35[2][-7][-11]-9-67DR-0.9OpenShort    (2)-8-13-31-20-0.1,4462
18Nov/2810   212.24  216.27  219.14(0.06)  219.74(0)  220.19(-0.02) 219.611.3    1018(-2.2)50[4][1][-4]32-47CR-0.6HoldShort    (3)-1-1-18-70.5,6962
19Nov/289   212.24  216.27  219(0.07)  219.74(-0.02)  220.24(0.04) 219.631.3    1020(-1.8)50[4][4][-9]49-32CR-0.6HoldShort?    (4)2-23-1130.6,8462
20Nov/2512   211.71  215.97  218.85(0.09)  219.78(0.04)  220.15(0.1) 220.481.6    1422(0.2)50[5][11][1]833UT0.3HoldLong    (5)6-36151.4,9874
 


21Nov/2511   211.71  215.97  218.66(0.1)  219.7(0.09)  219.93(0.14) 220.61.6    1422(0.1)50[6][15][4]8625UT0.6HoldLong    (5)821391.6,9674
22Nov/2510   211.71  215.97  218.45(0.1)  219.5(0.1)  219.63(0.16) 220.511.6    1421(0.2)50[6][16][9]8130UT0.7HoldLong    (6)91810121.7,8874
23Nov/259   211.71  215.97  218.24(0.08)  219.28(0.07)  219.29(0.02) 219.821.4    1421(-0.4)50[5][7][5]64-6UT0.4OpenLong?    (5)1145-21.3,8174
24Nov/2315   210.55  215.39  218.07(0.07)  219.12(0.08)  219.25(-0.07) 219.31.2    1722(4.6)50[4][3][-2]48-28CR0HoldShort?    (4)-4-3-2-101,7376
25Nov/2314   210.55  215.39  217.91(0.12)  218.94(0.08)  219.4(-0.04) 219.431.2    1717(-2.4)50[7][5][1]52-61UT0OpenLong    (5)-28-8-11.2,7276
 


26Nov/2313   210.55  215.39  217.65(0.12)  218.76(0.05)  219.48(0.04) 219.131.2    1719(-2.4)50[7][9][-1]48-40CR-0.2HoldShort    (7)27-1701,7376
27Nov/2312   210.55  215.39  217.39(0.11)  218.65(0.05)  219.39(0.04) 218.871.1    1722(-2)50[6][9][-8]55-30CR-0.3HoldShort    (7)2-15-15-50.9,8276
28Nov/2311   210.55  215.39  217.15(0.12)  218.54(0.12)  219.31(0.14) 219.441.2    1724(-0.2)50[7][17][-6]7724CR0.1OpenShort    (8)8-19-451.3,9476
29Nov/2310   210.55  215.39  216.88(0.12)  218.27(0.17)  219.01(0.27) 220.141.3    1724(2.4)50[7][26][6]9897UT0.6OpenLong    (8)1694201.9,10076
30Nov/239   210.55  215.39  216.63(0.1)  217.89(0.13)  218.42(0.17) 219.811.3    1722(1.7)50[6][18][14]10093UT0.9HoldLong?    (6)10307202,10076
 


31Nov/2215   209.17  214.39  216.42(0.06)  217.61(0.1)  218.04(0.07) 218.671.2    1820(3.1)50[4][11][5]8857UT0.4OpenLong?    (5)494121.5,10080
32Nov/2214   209.17  214.39  216.28(0.11)  217.39(0.09)  217.89(0.06) 218.351.1    1817(-0.2)50[6][11][4]855UT0.3HoldLong    (4)481121.5,9780
33Nov/2213   209.17  214.39  216.05(0.08)  217.19(0.08)  217.75(0.1) 218.041.1    1817(0.4)50[5][12][4]7933UT0.2HoldLong    (6)613-681.4,9480
34Nov/2212   209.17  214.39  215.88(0.06)  217.02(0.07)  217.53(0.08) 217.571    1817(0.6)50[4][11][-1]7740CR0OpenShort    (4)5-1-751.3,9480
35Nov/2211   209.17  214.39  215.75(0.07)  216.87(0.15)  217.35(0.07) 217.611    1816(0.5)50[4][12][-4]8237CR0.2OpenShort    (4)4-9-1-81.4,9780
 


36Nov/2210   209.17  214.39  215.6(0.11)  216.54(0.19)  217.19(0.14) 217.931.1    1816(0.3)50[6][18][3]9834UT0.6HoldLong    (5)86561.9,10080
37Nov/229   209.17  214.39  215.36(0.11)  216.13(0.18)  216.89(0.12) 217.721.1    1815(-0.1)50[6][17][10]9729UT0.7HoldLong?    (6)7242131.9,9980
38Nov/2115   207.74  213.62  215.12(0.1)  215.75(0.12)  216.63(0.06) 216.81    1915(1)50[6][11][1]84-4UT0.1HoldLong?    (6)43-291.4,9971
39Nov/2114   207.74  213.62  214.91(0.07)  215.5(0.06)  216.51(0.05) 216.691    1914(0.5)50[4][8][1]8422UT0.1HoldLong    (6)3-2-3201.4,9971
40Nov/2113   207.74  213.62  214.77(0.07)  215.38(0.07)  216.4(0.23) 216.771    1914(0.9)50[4][19][5]9076UT0.3HoldLong    (4)1373201.6,10071
 


41Nov/2112   207.74  213.62  214.62(0.06)  215.23(0.03)  215.9(0.24) 216.51    1913(0.8)50[4][19][6]9090UT0.5HoldLong    (4)1449201.6,10071
42Nov/2111   207.74  213.62  214.5(0.05)  215.17(0.12)  215.39(0.24) 216.341    1912(1)50[3][21][7]93100UT0.9HoldLong    (4)14234121.7,10071
43Nov/2110   207.74  213.62  214.4(0.05)  214.91(0.09)  214.87(0.19) 216.281    1911(1.3)50[3][17][10]8187UT1.4OpenLong    (3)11634201.9,8371
44Nov/219   207.74  213.62  214.3(0.02)  214.72(0.04)  214.46(0.05) 216.060.9    1910(0.7)50[1][7][22]6271UT1.8OpenLong?    (2)34824202,6271
45Nov/1815   206.28  212.94  214.3(-0)  214.63(-0.01)  214.36(-0.09) 214.310.8    209(0.9)50[0][-3][1]-8-22RG-0.1Wait?    (-1)-511-10-70.1,4067
 


46Nov/1814   206.28  212.94  214.26(-0.03)  214.66(0.03)  214.56(-0.19) 213.910.8    208(-0.1)20[-2][-8][-7]-20-39RG-0.8SmallLong    (-1)-112-30-20-0.4,4067
47Nov/1813   206.28  212.94  214.32(-0.02)  214.59(0.05)  214.97(0.01) 213.840.8    208(0)30[-1][5][-10]-94RG-1.4SmallLong    (-2)1-13-21-20-0.6,5667
48Nov/1812   206.28  212.94  214.32(0)  214.48(0.07)  214.95(-0.02) 214.320.8    208(0)35[0][4][-11]21-5CR-0.8HoldShort    (-1)-1-307-20-0,7167
49Nov/1811   206.28  212.94  214.35(0.01)  214.33(0.07)  214.99(0.03) 215.440.9    208(0.3)50[1][7][7]7147UT0.5OpenLong    (2)2424201.3,8867
50Nov/1810   206.28  212.94  214.35(0)  214.17(0.05)  214.93(0.04) 215.290.9    208(-0.2)50[0][7][-1]5460CR0.5HoldShort    (1)2-1718201.2,7467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA