|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.9900 One month high (close): $52.3900
FAST Daily Change: 2.23% Daily StdDev 2.03% FAST EMA_5_Trend: -0.39% 10Minute StdDev: $0.7937
Latest Price : $51.41(2.23%) | Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 50.95 | 51.69 | 50.82(-0.26) | 50.05(-0.16) | 49.79(-0.22) | 49.87 | -0.8 | | 7 | 65(-2.5) | 10 | [-13] | [-18] | [12] | -72 | 22 | RG | 0.1 | Wait | | (-12) | -11 | 32 | 4 | 6 | -1.1,6 | 70 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 50.95(daily_ema_20 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 50.05(hourly_sma_10 0.36%) 50.82(hourly_sma_20 1.9%) 51.69(weak_daily_ema_10 3.65%)
|
| | | 2 | Nov/30 | 12 | 50.95 | 51.69 | 50.95(-0.27) | 50.13(-0.26) | 49.9(-0.36) | 49.54 | -1 | | 7 | 67(0.9) | -40 | [-13] | [-27] | [-12] | -88 | -93 | DT | -0.4 | HoldShort | | (-15) | -18 | -29 | -2 | -20 | -1.5,0 | 70 | | 3 | Nov/30 | 11 | 50.95 | 51.69 | 51.09(-0.25) | 50.26(-0.26) | 50.08(-0.24) | 49.84 | -0.8 | | 7 | 66(0.4) | -15 | [-12] | [-21] | [-1] | -85 | -43 | DT | -0.3 | HoldShort | | (-12) | -12 | 0 | -6 | -2 | -1.4,0 | 70 | | 4 | Nov/30 | 10 | 50.95 | 51.69 | 51.22(-0.25) | 50.39(-0.32) | 50.2(-0.18) | 49.84 | -0.8 | | 7 | 66(1.9) | -20 | [-12] | [-20] | [-5] | -84 | -58 | DT | -0.4 | OpenShort | | (-13) | -9 | -11 | -4 | -10 | -1.5,4 | 70 | | 5 | Nov/30 | 9 | 50.95 | 51.69 | 51.35(-0.23) | 50.55(-0.34) | 50.29(-0.02) | 49.96 | -0.7 | | 7 | 64(2.1) | -25 | [-11] | [-12] | [-13] | -81 | -37 | DT | -0.4 | OpenShort? | | (-11) | -1 | -35 | 0 | -14 | -1.6,9 | 70 | | | | |
| 6 | Nov/29 | 15 | 50.83 | 51.7 | 51.47(-0.21) | 50.72(-0.31) | 50.3(-0.14) | 50.33 | -0.3 | | 6 | 62(4.3) | -15 | [-10] | [-18] | [-0] | -68 | -39 | DT | 0 | OpenShort? | | (-10) | -7 | -9 | 9 | 14 | -1.3,15 | 57 | | 7 | Nov/29 | 14 | 50.83 | 51.7 | 51.58(-0.17) | 50.88(-0.25) | 50.37(-0.14) | 50.42 | -0.3 | | 6 | 58(1.6) | 0 | [-8] | [-16] | [2] | -71 | -79 | RG | 0.1 | Wait | | (-10) | -7 | 0 | 15 | -6 | -1.4,14 | 57 | | 8 | Nov/29 | 13 | 50.83 | 51.7 | 51.67(-0.21) | 51.01(-0.31) | 50.44(-0.28) | 50.42 | -0.3 | | 6 | 56(2) | -15 | [-10] | [-25] | [4] | -81 | -95 | DP | -0 | OpenShort | | (-9) | -14 | 11 | 10 | -20 | -1.6,9 | 57 | | 9 | Nov/29 | 12 | 50.83 | 51.7 | 51.78(-0.23) | 51.17(-0.37) | 50.58(-0.43) | 50.3 | -0.4 | | 6 | 54(3.8) | -20 | [-11] | [-34] | [6] | -94 | -162 | DP | -0.4 | OpenShort | | (-11) | -21 | 25 | 7 | -20 | -1.9,4 | 57 | | 10 | Nov/29 | 11 | 50.83 | 51.7 | 51.9(-0.25) | 51.36(-0.47) | 50.8(-0.68) | 50.04 | -0.6 | | 6 | 50(9.3) | -45 | [-12] | [-49] | [-25] | -115 | -276 | DT | -1.1 | HoldShort | | (-13) | -34 | -54 | 0 | -20 | -2.6,0 | 57 | | | | |
| 11 | Nov/29 | 10 | 50.83 | 51.7 | 52.03(-0.17) | 51.6(-0.35) | 51.15(-0.47) | 50.61 | -0.2 | | 6 | 41(6.6) | -35 | [-8] | [-35] | [-12] | -110 | -215 | DT | -0.9 | HoldShort | | (-9) | -23 | -23 | 2 | -20 | -2.4,0 | 57 | | 12 | Nov/29 | 9 | 50.83 | 51.7 | 52.12(-0.11) | 51.78(-0.27) | 51.39(-0.37) | 50.86 | 0 | | 6 | 34(6) | -20 | [-5] | [-27] | [-14] | -115 | -223 | DT | -1.1 | HoldShort? | | (-7) | -18 | -23 | -4 | -20 | -2.6,0 | 57 | | 13 | Nov/28 | 15 | 50.74 | 51.86 | 52.18(-0.11) | 51.92(-0.27) | 51.58(-0.35) | 51.11 | 0.2 | | 9 | 28(7.8) | -5 | [-5] | [-25] | [-15] | -115 | -187 | RG | -1.2 | SmallLong? | | (-5) | -17 | -30 | -5 | -20 | -2.6,0 | 65 | | 14 | Nov/28 | 14 | 50.74 | 51.86 | 52.24(-0.06) | 52.06(-0.17) | 51.76(-0.29) | 51.43 | 0.5 | | 9 | 21(3.4) | 15 | [-3] | [-19] | [-13] | -115 | -173 | RG | -1 | SmallLong | | (-4) | -14 | -26 | -3 | -20 | -2.6,0 | 65 | | 15 | Nov/28 | 13 | 50.74 | 51.86 | 52.27(-0.06) | 52.15(-0.15) | 51.91(-0.27) | 51.71 | 0.6 | | 9 | 17(2.2) | 15 | [-3] | [-18] | [-7] | -103 | -118 | RG | -0.8 | SmallLong | | (-2) | -13 | -12 | -6 | -20 | -2.1,0 | 65 | | | | |
| 16 | Nov/28 | 12 | 50.74 | 51.86 | 52.3(-0.06) | 52.23(-0.08) | 52.05(-0.21) | 51.84 | 0.7 | | 9 | 15(1.1) | 25 | [-3] | [-13] | [-6] | -100 | -82 | RG | -0.9 | SmallLong | | (-2) | -10 | 0 | -20 | -20 | -2,0 | 65 | | 17 | Nov/28 | 11 | 50.74 | 51.86 | 52.33(-0.1) | 52.27(-0.11) | 52.16(-0.21) | 51.84 | 0.7 | | 9 | 14(1.3) | -5 | [-5] | [-14] | [-13] | -106 | -40 | RG | -1.5 | SmallLong | | (-4) | -10 | -13 | -34 | -20 | -2.3,2 | 65 | | 18 | Nov/28 | 10 | 50.74 | 51.86 | 52.33(0) | 52.33(-0.11) | 52.27(-0.19) | 51.98 | 0.8 | | 9 | 13(0.4) | 30 | [0] | [-12] | [-13] | -85 | -130 | DR | -1.5 | HoldShort | | (-4) | -10 | -18 | -33 | -20 | -2.1,18 | 65 | | 19 | Nov/28 | 9 | 50.74 | 51.86 | 52.33(0) | 52.39(-0.1) | 52.37(-0.04) | 52.18 | 0.9 | | 9 | 12(-0.7) | 25 | [0] | [-4] | [-9] | -41 | -50 | DR | -1 | OpenShort? | | (1) | -2 | -17 | -14 | -10 | -1.1,37 | 65 | | 20 | Nov/25 | 12 | 50.63 | 51.92 | 52.38(0.04) | 52.44(-0.04) | 52.39(-0.02) | 52.37 | 1.1 | | 13 | 13(-0.2) | 50 | [2] | [-0] | [-3] | -4 | -48 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -6 | 6 | -0.1,49 | 75 | | | | |
| 21 | Nov/25 | 11 | 50.63 | 51.92 | 52.36(0.04) | 52.44(0) | 52.4(0.04) | 52.45 | 1.2 | | 13 | 13(-1) | 50 | [2] | [4] | [2] | 14 | -9 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | 2 | -10 | 0.4,54 | 75 | | 22 | Nov/25 | 10 | 50.63 | 51.92 | 52.34(0.04) | 52.46(0.04) | 52.38(-0.02) | 52.36 | 1.1 | | 13 | 14(-0.5) | 50 | [2] | [2] | [-4] | 2 | -46 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -7 | -19 | 0.1,49 | 75 | | 23 | Nov/25 | 9 | 50.63 | 51.92 | 52.32(0.04) | 52.44(0.04) | 52.39(-0.06) | 52.41 | 1.1 | | 13 | 15(-0.7) | 50 | [2] | [-0] | [0] | 14 | -35 | UT | 0.1 | OpenLong? | | (2) | -3 | 5 | -2 | -15 | 0.4,54 | 75 | | 24 | Nov/23 | 15 | 50.37 | 51.87 | 52.3(0.06) | 52.42(0.06) | 52.42(-0.15) | 52.35 | 1.1 | | 16 | 15(0.5) | 50 | [3] | [-2] | [-7] | 7 | -89 | DR | -0.3 | OpenShort? | | (2) | -7 | -11 | -12 | -15 | 0.2,52 | 80 | | 25 | Nov/23 | 14 | 50.37 | 51.87 | 52.27(0.1) | 52.39(0.02) | 52.5(-0.06) | 52.47 | 1.2 | | 16 | 15(-2) | 50 | [5] | [2] | [2] | 23 | -78 | UT | -0.1 | OpenLong | | (4) | -3 | 12 | -14 | 2 | 0.7,55 | 80 | | | | |
| 26 | Nov/23 | 13 | 50.37 | 51.87 | 52.22(0.08) | 52.38(-0.02) | 52.5(0) | 52.34 | 1.1 | | 16 | 17(-2.7) | 50 | [4] | [4] | [-4] | 20 | -62 | CR | -0.6 | HoldShort | | (4) | 0 | -5 | -18 | 8 | 0.4,60 | 80 | | 27 | Nov/23 | 12 | 50.37 | 51.87 | 52.18(0.1) | 52.39(-0.08) | 52.53(0.04) | 52.4 | 1.1 | | 16 | 20(-2.4) | 50 | [5] | [4] | [-4] | 42 | -53 | CR | -0.4 | HoldShort | | (6) | 2 | -14 | -5 | 15 | 0.6,77 | 80 | | 28 | Nov/23 | 11 | 50.37 | 51.87 | 52.13(0.15) | 52.43(0.11) | 52.51(0.17) | 52.56 | 1.2 | | 16 | 22(-2) | 50 | [7] | [16] | [-4] | 66 | -31 | CR | 0.1 | HoldShort | | (6) | 8 | -15 | 10 | -11 | 1.1,88 | 80 | | 29 | Nov/23 | 10 | 50.37 | 51.87 | 52.05(0.13) | 52.37(0.13) | 52.42(0.29) | 52.73 | 1.3 | | 16 | 24(0.4) | 50 | [6] | [22] | [9] | 75 | 69 | UT | 0.7 | HoldLong | | (7) | 14 | 13 | 15 | 20 | 1.6,85 | 80 | | 30 | Nov/23 | 9 | 50.37 | 51.87 | 51.98(0.08) | 52.3(0.08) | 52.27(0.08) | 52.59 | 1.2 | | 16 | 24(1) | 50 | [4] | [10] | [11] | 57 | 59 | UT | 0.7 | OpenLong? | | (6) | 4 | 22 | 9 | 20 | 1.4,72 | 80 | | | | |
| 31 | Nov/22 | 15 | 50.09 | 51.54 | 51.94(0.06) | 52.26(0.1) | 52.23(-0.04) | 52.35 | 1.2 | | 15 | 23(0.9) | 50 | [3] | [4] | [3] | 36 | 9 | UT | 0.3 | OpenLong? | | (3) | -2 | 9 | 1 | -4 | 1,61 | 81 | | 32 | Nov/22 | 14 | 50.09 | 51.54 | 51.91(0.1) | 52.21(0.04) | 52.25(-0.19) | 52.25 | 1.2 | | 15 | 22(-0.7) | 50 | [5] | [-4] | [0] | 31 | -81 | RG | 0 | Wait | | (3) | -9 | 9 | -13 | -6 | 0.9,58 | 81 | | 33 | Nov/22 | 13 | 50.09 | 51.54 | 51.86(0.08) | 52.19(0.02) | 52.35(0.02) | 52.15 | 1.1 | | 15 | 22(-1.2) | 50 | [4] | [5] | [0] | 31 | -18 | UT | -0.5 | OpenLong | | (4) | 1 | 12 | -19 | -8 | 0.7,63 | 81 | | 34 | Nov/22 | 12 | 50.09 | 51.54 | 51.82(0.08) | 52.18(0.04) | 52.34(-0.02) | 52.02 | 1 | | 15 | 24(-0.5) | 45 | [4] | [4] | [-18] | 34 | -48 | CR | -0.7 | HoldShort | | (5) | -1 | -32 | -24 | -20 | 0.5,71 | 81 | | 35 | Nov/22 | 11 | 50.09 | 51.54 | 51.78(0.14) | 52.16(0.17) | 52.35(0.13) | 52.37 | 1.2 | | 15 | 24(-0.6) | 50 | [7] | [15] | [-5] | 71 | 1 | CR | 0 | HoldShort | | (5) | 6 | -13 | -2 | -6 | 1.3,88 | 81 | | | | |
| 36 | Nov/22 | 10 | 50.09 | 51.54 | 51.71(0.19) | 52.07(0.21) | 52.28(0.21) | 52.51 | 1.3 | | 15 | 25(-1.9) | 50 | [9] | [20] | [-4] | 89 | 7 | CR | 0.5 | OpenShort | | (7) | 10 | -19 | 3 | 20 | 1.8,94 | 81 | | 37 | Nov/22 | 9 | 50.09 | 51.54 | 51.61(0.19) | 51.96(0.27) | 52.17(0.25) | 52.72 | 1.4 | | 15 | 27(1.9) | 50 | [9] | [24] | [25] | 105 | 88 | UT | 1.1 | HoldLong? | | (11) | 12 | 62 | 7 | 20 | 2.3,97 | 81 | | 38 | Nov/21 | 15 | 49.83 | 51.29 | 51.51(0.1) | 51.82(0.17) | 52.04(0.02) | 52.04 | 1.2 | | 15 | 25(0.3) | 50 | [5] | [9] | [-1] | 77 | 1 | CR | 0 | OpenShort? | | (7) | 1 | -2 | -1 | -4 | 1.2,97 | 70 | | 39 | Nov/21 | 14 | 49.83 | 51.29 | 51.46(0.04) | 51.73(0.14) | 52.03(0.12) | 52.06 | 1.2 | | 15 | 24(1) | 50 | [2] | [12] | [-0] | 79 | 109 | UT | 0.1 | HoldLong | | (6) | 6 | -3 | -3 | 13 | 1.3,96 | 70 | | 40 | Nov/21 | 13 | 49.83 | 51.29 | 51.44(0.04) | 51.66(0.06) | 51.97(0.21) | 52.09 | 1.2 | | 15 | 23(1) | 50 | [2] | [15] | [7] | 85 | 143 | UT | 0.3 | HoldLong | | (2) | 10 | 12 | 2 | 20 | 1.5,97 | 70 | | | | |
| 41 | Nov/21 | 12 | 49.83 | 51.29 | 51.42(-0.02) | 51.63(0.04) | 51.86(0.21) | 51.96 | 1.1 | | 15 | 22(-0.4) | 50 | [-1] | [13] | [2] | 80 | 184 | UR | 0.2 | SmallShort | | (1) | 10 | -8 | 9 | 20 | 1.3,97 | 70 | | 42 | Nov/21 | 11 | 49.83 | 51.29 | 51.42(0) | 51.61(0.16) | 51.75(0.29) | 52.05 | 1.2 | | 15 | 23(0.2) | 50 | [0] | [20] | [8] | 88 | 193 | UR | 0.7 | SmallShort | | (0) | 14 | 6 | 20 | 20 | 1.5,100 | 70 | | 43 | Nov/21 | 10 | 49.83 | 51.29 | 51.43(0.02) | 51.53(0.17) | 51.6(0.35) | 51.98 | 1.1 | | 15 | 23(0.4) | 50 | [1] | [24] | [13] | 78 | 177 | UT | 0.9 | HoldLong | | (-1) | 17 | 20 | 25 | 20 | 1.3,95 | 70 | | 44 | Nov/21 | 9 | 49.83 | 51.29 | 51.43(0) | 51.44(0.06) | 51.42(0.12) | 51.76 | 1 | | 15 | 22(-0.3) | 50 | [0] | [10] | [11] | 54 | 101 | UR | 0.8 | SmallShort? | | (0) | 6 | 20 | 19 | 19 | 0.8,84 | 70 | | 45 | Nov/18 | 15 | 49.57 | 51.04 | 51.42(-0.04) | 51.41(0.12) | 51.36(-0.06) | 51.55 | 1 | | 15 | 22(0.3) | 50 | [-2] | [2] | [7] | 27 | 55 | UR | 0.5 | SmallShort? | | (-2) | -3 | 15 | 12 | 0 | 0.3,69 | 71 | | | | |
| 46 | Nov/18 | 14 | 49.57 | 51.04 | 51.44(-0.02) | 51.35(0.18) | 51.39(-0.16) | 51.39 | 0.9 | | 15 | 22(-0.1) | 40 | [-1] | [-1] | [-1] | 4 | -29 | RG | 0 | Wait | | (-2) | -8 | 7 | -4 | -20 | -0.1,56 | 71 | | 47 | Nov/18 | 13 | 49.57 | 51.04 | 51.45(-0.02) | 51.26(0.12) | 51.47(0.02) | 51.32 | 0.9 | | 15 | 22(0) | 50 | [-1] | [6] | [2] | -4 | -3 | UR | -0.4 | SmallShort | | (-1) | 1 | 15 | -12 | -12 | -0.3,54 | 71 | | 48 | Nov/18 | 12 | 49.57 | 51.04 | 51.46(-0.04) | 51.2(0.04) | 51.46(-0.02) | 51.16 | 0.8 | | 15 | 22(0.3) | 25 | [-2] | [2] | [-9] | -9 | -24 | RG | -0.7 | Wait | | (-2) | -1 | -20 | -3 | -15 | -0.7,59 | 71 | | 49 | Nov/18 | 11 | 49.57 | 51.04 | 51.48(-0.04) | 51.18(-0.08) | 51.46(0) | 51.38 | 0.9 | | 15 | 22(-0.3) | 30 | [-2] | [0] | [-6] | 16 | 20 | RG | -0.2 | Wait | | (-1) | 0 | -30 | 5 | 20 | -0.2,71 | 71 | | 50 | Nov/18 | 10 | 49.57 | 51.04 | 51.48(0) | 51.18(0) | 51.47(0.29) | 51.71 | 1.1 | | 15 | 22(0) | 50 | [0] | [16] | [6] | 32 | 113 | UR | 0.6 | SmallShort | | (0) | 14 | -5 | 11 | 20 | 0.5,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|