|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $98.8200 One month high (close): $116.2500
COF Daily Change: 1.14% Daily StdDev 3.05% COF EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $103.24(1.14%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 103.54 | 101.17 | 100.29(-0.13) | 100.34(-0.2) | 99.28(-0.53) | 99.28 | -0.9 | | -6 | 20(-0.1) | -50 | [-4] | [-22] | [2] | -69 | -103 | DP | 0 | OpenShort | | (-5) | -17 | 17 | -5 | -20 | -1.1,9 | 54 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 101.17(daily_ema_10 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 100.29(weak_hourly_sma_20 1.02%) 100.34(weak_hourly_sma_10 1.07%) 103.54(daily_ema_20 4.29%)
|
| | | 2 | Nov/30 | 12 | 103.54 | 101.17 | 100.42(-0.13) | 100.54(-0.15) | 99.81(-0.57) | 98.81 | -1 | | -6 | 20(0.9) | -50 | [-4] | [-22] | [-18] | -89 | -172 | DT | -1.1 | HoldShort | | (-5) | -19 | -17 | -33 | -20 | -1.7,4 | 54 | | 3 | Nov/30 | 11 | 103.54 | 101.17 | 100.55(-0.11) | 100.69(-0.01) | 100.38(-0.42) | 99.29 | -0.9 | | -6 | 19(0.8) | -50 | [-4] | [-15] | [-12] | -70 | -124 | DT | -1.2 | OpenShort | | (-4) | -14 | 11 | -48 | -20 | -1.4,15 | 54 | | 4 | Nov/30 | 10 | 103.54 | 101.17 | 100.66(-0.16) | 100.7(-0.11) | 100.8(-0.56) | 98.97 | -1 | | -6 | 19(1.5) | -50 | [-5] | [-22] | [-30] | -55 | -153 | DT | -2.1 | OpenShort | | (-5) | -18 | -44 | -40 | -20 | -2,45 | 54 | | 5 | Nov/30 | 9 | 103.54 | 101.17 | 100.82(-0.04) | 100.81(0.12) | 101.37(-0.02) | 100.24 | -0.7 | | -6 | 17(-0.3) | -50 | [-1] | [1] | [-23] | 10 | -28 | RG | -1.4 | SmallLong? | | (-2) | -1 | -51 | -13 | -20 | -0.7,77 | 54 | | | | |
| 6 | Nov/29 | 15 | 103.71 | 101.15 | 100.86(0.04) | 100.69(0.17) | 101.39(0.13) | 101.74 | -0.4 | | -8 | 17(0.7) | -30 | [1] | [5] | [6] | 73 | 84 | RG | 0.4 | Wait? | | (0) | 4 | 4 | 12 | 20 | 1.1,95 | 48 | | 7 | Nov/29 | 14 | 103.71 | 101.15 | 100.82(0.03) | 100.52(0.15) | 101.26(0.26) | 101.62 | -0.4 | | -8 | 17(0.4) | -15 | [1] | [9] | [8] | 64 | 112 | RG | 0.5 | Wait | | (1) | 9 | 7 | 16 | 20 | 1,89 | 48 | | 8 | Nov/29 | 13 | 103.71 | 101.15 | 100.79(0.02) | 100.37(0.13) | 101(0.41) | 101.43 | -0.5 | | -8 | 16(0.3) | -10 | [1] | [13] | [9] | 48 | 138 | RG | 0.6 | Wait | | (1) | 13 | 7 | 16 | 20 | 0.8,78 | 48 | | 9 | Nov/29 | 12 | 103.71 | 101.15 | 100.77(0.03) | 100.24(0.09) | 100.59(0.34) | 101.24 | -0.5 | | -8 | 16(0.1) | -5 | [1] | [11] | [13] | 38 | 102 | RG | 0.9 | SmallShort | | (0) | 11 | 11 | 29 | 20 | 0.6,73 | 48 | | 10 | Nov/29 | 11 | 103.71 | 101.15 | 100.74(0.01) | 100.15(-0.08) | 100.25(0.27) | 100.91 | -0.6 | | -8 | 16(0.1) | -20 | [0] | [5] | [9] | 15 | 75 | RG | 0.9 | SmallShort | | (0) | 9 | -7 | 37 | 20 | 0.2,60 | 48 | | | | |
| 11 | Nov/29 | 10 | 103.71 | 101.15 | 100.73(-0.02) | 100.23(-0.06) | 99.98(0.22) | 101.1 | -0.6 | | -8 | 16(-0.4) | -10 | [-1] | [4] | [20] | 1 | 113 | UR | 1.5 | SmallShort | | (1) | 7 | 26 | 34 | 20 | 0.5,38 | 48 | | 12 | Nov/29 | 9 | 103.71 | 101.15 | 100.75(-0.05) | 100.29(-0.13) | 99.76(0.03) | 100.36 | -0.7 | | -8 | 16(0) | -25 | [-2] | [-4] | [17] | -49 | 15 | DP | 0.8 | OpenShort? | | (-2) | 1 | 33 | 19 | 20 | -0.5,14 | 48 | | 13 | Nov/28 | 15 | 103.9 | 101.98 | 100.8(-0.1) | 100.42(-0.19) | 99.73(-0.17) | 99.41 | -1 | | -9 | 16(1.3) | -50 | [-3] | [-14] | [-3] | -95 | -85 | DT | -0.4 | OpenShort? | | (-3) | -6 | -4 | 2 | -20 | -1.8,0 | 46 | | 14 | Nov/28 | 14 | 103.9 | 101.98 | 100.9(-0.1) | 100.61(-0.23) | 99.9(-0.17) | 99.52 | -0.9 | | -9 | 15(1.4) | -50 | [-3] | [-14] | [-4] | -100 | -85 | BT | -0.5 | OpenLong | | (-3) | -6 | -3 | -2 | -20 | -2,0 | 46 | | 15 | Nov/28 | 13 | 103.9 | 101.98 | 101(-0.12) | 100.84(-0.19) | 100.07(-0.41) | 99.61 | -0.9 | | -9 | 13(1.2) | -50 | [-4] | [-22] | [-10] | -105 | -123 | DT | -0.7 | HoldShort | | (-3) | -13 | -12 | -14 | -20 | -2.2,0 | 46 | | | | |
| 16 | Nov/28 | 12 | 103.9 | 101.98 | 101.12(-0.14) | 101.03(-0.1) | 100.48(-0.34) | 99.97 | -0.8 | | -9 | 12(-1.5) | -50 | [-5] | [-18] | [-10] | -100 | -58 | DT | -0.9 | CloseShort | | (-4) | -11 | -7 | -20 | -20 | -2,0 | 46 | | 17 | Nov/28 | 11 | 103.9 | 101.98 | 101.26(-0.13) | 101.13(-0.09) | 100.82(-0.28) | 100.17 | -0.8 | | -9 | 14(-0.2) | -50 | [-4] | [-16] | [-12] | -93 | -52 | DT | -1 | HoldShort | | (-5) | -9 | -2 | -42 | -20 | -1.7,0 | 46 | | 18 | Nov/28 | 10 | 103.9 | 101.98 | 101.39(-0.05) | 101.22(-0.11) | 101.1(-0.29) | 100.24 | -0.8 | | -9 | 14(1.6) | -50 | [-2] | [-16] | [-9] | -63 | -133 | DT | -1.3 | OpenShort | | (-5) | -10 | -2 | -27 | -20 | -1.8,32 | 46 | | 19 | Nov/28 | 9 | 103.9 | 101.98 | 101.44(-0.01) | 101.22(0) | 101.39(-0.22) | 100.3 | -0.8 | | -9 | 12(0.2) | -50 | [-0] | [-11] | [-23] | -41 | -153 | DT | -1.9 | OpenShort? | | (-1) | -7 | -47 | -17 | -20 | -2,59 | 46 | | 20 | Nov/25 | 12 | 104.29 | 103.54 | 101.45(0.05) | 101.33(0.1) | 101.61(0.03) | 101.68 | -0.6 | | -4 | 12(-0.7) | -5 | [2] | [0] | [3] | 33 | -21 | RG | 0.1 | Wait | | (1) | 1 | 0 | 13 | 5 | 0.4,73 | 51 | | | | |
| 21 | Nov/25 | 11 | 104.29 | 103.54 | 101.4(0.08) | 101.23(0.02) | 101.58(0.15) | 101.68 | -0.6 | | -4 | 13(-1.2) | 5 | [3] | [3] | [4] | 19 | -11 | RG | 0.2 | Wait | | (2) | 5 | 3 | 6 | 20 | 0.5,56 | 51 | | 22 | Nov/25 | 10 | 104.29 | 103.54 | 101.32(0.11) | 101.21(0.04) | 101.43(0.11) | 101.59 | -0.6 | | -4 | 14(-2) | 10 | [4] | [3] | [5] | 11 | -48 | RG | 0.2 | Wait | | (3) | 4 | 7 | 6 | 20 | 0.4,51 | 51 | | 23 | Nov/25 | 9 | 104.29 | 103.54 | 101.21(0.1) | 101.17(-0.01) | 101.32(0.05) | 101.38 | -0.6 | | -4 | 16(-2.8) | 0 | [3] | [-0] | [-2] | -6 | -64 | DR | 0.1 | OpenShort? | | (3) | 2 | -11 | 4 | 11 | 0.2,39 | 51 | | 24 | Nov/23 | 15 | 104.33 | 104.64 | 101.11(0.12) | 101.18(0.01) | 101.27(0.22) | 101.72 | -0.6 | | 0 | 19(-1.9) | 40 | [4] | [8] | [6] | 1 | -1 | UT | 0.5 | OpenLong? | | (5) | 7 | 6 | 3 | 20 | 0.7,33 | 56 | | 25 | Nov/23 | 14 | 104.33 | 104.64 | 100.99(0.13) | 101.17(-0.03) | 101.05(0.17) | 101.54 | -0.6 | | 0 | 21(-1.8) | 45 | [4] | [6] | [9] | -6 | -31 | UT | 0.5 | OpenLong | | (4) | 6 | 19 | 0 | 20 | 0.6,29 | 56 | | | | |
| 26 | Nov/23 | 13 | 104.33 | 104.64 | 100.86(0.1) | 101.2(-0.21) | 100.88(-0.12) | 100.97 | -0.7 | | 0 | 23(-1.7) | 15 | [3] | [-7] | [0] | -18 | -115 | RG | 0.1 | Wait | | (3) | -4 | -4 | -5 | 20 | 0.1,30 | 56 | | 27 | Nov/23 | 12 | 104.33 | 104.64 | 100.76(0.12) | 101.41(-0.15) | 101(-0.02) | 101.09 | -0.7 | | 0 | 24(-2) | 20 | [4] | [-2] | [1] | -9 | -89 | RG | 0.1 | Wait | | (4) | -1 | 3 | -6 | 7 | 0.3,34 | 56 | | 28 | Nov/23 | 11 | 104.33 | 104.64 | 100.64(0.12) | 101.56(0.01) | 101.02(-0.06) | 101.01 | -0.7 | | 0 | 26(-1.6) | 20 | [4] | [-1] | [-1] | -6 | -88 | DR | -0 | OpenShort | | (5) | -2 | 12 | -12 | -20 | 0.3,37 | 56 | | 29 | Nov/23 | 10 | 104.33 | 104.64 | 100.52(0.07) | 101.55(-0.01) | 101.08(-0.2) | 100.66 | -0.8 | | 0 | 28(-0.7) | 0 | [2] | [-6] | [-7] | -3 | -103 | DR | -0.3 | OpenShort | | (4) | -7 | -0 | -11 | -20 | 0.1,45 | 56 | | 30 | Nov/23 | 9 | 104.33 | 104.64 | 100.45(0.07) | 101.55(0) | 101.28(-0.25) | 100.67 | -0.8 | | 0 | 29(-0.6) | -15 | [2] | [-8] | [-16] | 8 | -108 | DR | -0.5 | OpenShort? | | (2) | -8 | -28 | -11 | -20 | 0.2,53 | 56 | | | | |
| 31 | Nov/22 | 15 | 104.38 | 104.7 | 100.38(0.09) | 101.56(0.14) | 101.53(-0.28) | 101.5 | -0.6 | | -0 | 29(0.5) | -5 | [3] | [-7] | [-1] | 31 | -41 | DR | -0 | OpenShort? | | (4) | -9 | 10 | -10 | -20 | 0.8,61 | 50 | | 32 | Nov/22 | 14 | 104.38 | 104.7 | 100.29(0.11) | 101.42(0.16) | 101.81(-0.27) | 101.22 | -0.7 | | -0 | 29(-0.2) | -10 | [4] | [-6] | [-8] | 31 | -78 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -16 | -20 | 0.7,63 | 50 | | 33 | Nov/22 | 13 | 104.38 | 104.7 | 100.18(0.11) | 101.26(0.22) | 102.09(0.06) | 101.39 | -0.7 | | -0 | 29(0.2) | -5 | [4] | [5] | [-9] | 42 | 30 | CR | -0.5 | HoldShort | | (4) | 2 | -8 | -24 | -20 | 0.9,69 | 50 | | 34 | Nov/22 | 12 | 104.38 | 104.7 | 100.07(0.09) | 101.04(0.23) | 102.03(0.18) | 101.63 | -0.6 | | -0 | 29(1.1) | -5 | [3] | [9] | [-8] | 62 | 119 | CR | -0.3 | HoldShort | | (5) | 6 | -9 | -22 | -9 | 1.2,82 | 50 | | 35 | Nov/22 | 11 | 104.38 | 104.7 | 99.98(0.15) | 100.81(0.29) | 101.85(0.25) | 101.91 | -0.5 | | -0 | 28(1.2) | 5 | [5] | [13] | [-12] | 80 | 106 | CR | 0 | OpenShort | | (4) | 8 | -34 | -9 | 17 | 1.5,92 | 50 | | | | |
| 36 | Nov/22 | 10 | 104.38 | 104.7 | 99.83(0.22) | 100.52(0.4) | 101.6(0.57) | 102.94 | -0.3 | | -0 | 26(5) | 50 | [7] | [26] | [10] | 115 | 235 | UT | 1.1 | HoldLong | | (8) | 19 | 11 | 2 | 20 | 2.6,100 | 50 | | 37 | Nov/22 | 9 | 104.38 | 104.7 | 99.61(0.2) | 100.12(0.39) | 101.02(0.58) | 102.6 | -0.4 | | -0 | 21(5.6) | 50 | [7] | [26] | [27] | 128 | 248 | UT | 1.6 | HoldLong? | | (7) | 19 | 54 | 13 | 20 | 3.1,100 | 50 | | 38 | Nov/21 | 15 | 104.41 | 105.13 | 99.41(0.14) | 99.73(0.24) | 100.44(0.38) | 101.02 | -0.7 | | 2 | 16(1.9) | 50 | [5] | [17] | [9] | 108 | 117 | UT | 0.8 | HoldLong? | | (5) | 12 | 9 | 19 | 20 | 2.3,100 | 46 | | 39 | Nov/21 | 14 | 104.41 | 105.13 | 99.27(-0.04) | 99.49(0.15) | 100.06(0.28) | 100.75 | -0.8 | | 2 | 14(-2.5) | 15 | [-1] | [10] | [10] | 108 | 254 | UR | 1.1 | SmallShort | | (5) | 9 | 3 | 28 | 20 | 2.3,100 | 46 | | 40 | Nov/21 | 13 | 104.41 | 105.13 | 99.31(-0.01) | 99.34(0.16) | 99.78(0.35) | 100.65 | -0.8 | | 2 | 16(-0.4) | 35 | [-0] | [13] | [17] | 88 | 223 | UR | 1.1 | SmallShort | | (-2) | 11 | 18 | 34 | 20 | 1.7,95 | 46 | | | | |
| 41 | Nov/21 | 12 | 104.41 | 105.13 | 99.32(-0.06) | 99.18(0.02) | 99.43(0.21) | 100.12 | -0.9 | | 2 | 17(-1.7) | 30 | [-2] | [6] | [14] | 52 | 184 | UR | 0.9 | SmallShort | | (-2) | 7 | 17 | 24 | 20 | 1,77 | 46 | | 42 | Nov/21 | 11 | 104.41 | 105.13 | 99.38(-0.07) | 99.16(0.06) | 99.22(0.19) | 99.64 | -1 | | 2 | 18(-1.7) | 15 | [-2] | [6] | [11] | 24 | 143 | UR | 0.5 | SmallShort | | (-3) | 6 | 17 | 20 | 20 | 0.3,66 | 46 | | 43 | Nov/21 | 10 | 104.41 | 105.13 | 99.45(-0.09) | 99.16(0) | 99.03(0.13) | 99.14 | -1.1 | | 2 | 20(-1.2) | 0 | [-3] | [3] | [1] | -13 | 86 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 14 | 0 | -0.3,45 | 46 | | 44 | Nov/21 | 9 | 104.41 | 105.13 | 99.54(-0.1) | 99.1(-0.05) | 99.03(0) | 99.29 | -1.1 | | 2 | 21(-1) | 0 | [-3] | [-2] | [7] | -21 | 63 | RG | 0.4 | Wait? | | (-3) | 0 | 9 | 12 | 20 | -0.2,34 | 46 | | 45 | Nov/18 | 15 | 104.28 | 105.53 | 99.64(-0.17) | 99.15(0.02) | 98.9(-0.05) | 99.04 | -1.1 | | 2 | 22(-1.8) | -20 | [-6] | [-4] | [1] | -37 | 88 | DP | 0.1 | OpenShort? | | (-4) | -2 | 2 | 5 | -9 | -0.6,28 | 45 | | | | |
| 46 | Nov/18 | 14 | 104.28 | 105.53 | 99.81(-0.24) | 99.13(0.04) | 98.95(-0.14) | 98.98 | -1.1 | | 2 | 24(-5.7) | -35 | [-8] | [-7] | [1] | -54 | 114 | DP | 0 | OpenShort | | (-6) | -5 | 11 | -6 | -18 | -0.7,14 | 45 | | 47 | Nov/18 | 13 | 104.28 | 105.53 | 100.05(-0.3) | 99.13(0) | 99.09(-0.09) | 98.67 | -1.1 | | 2 | 30(-5.5) | -40 | [-10] | [-6] | [-3] | -57 | 124 | DT | -0.3 | OpenShort | | (-9) | -3 | 3 | -5 | -20 | -0.9,16 | 45 | | 48 | Nov/18 | 12 | 104.28 | 105.53 | 100.35(-0.32) | 99.09(0.04) | 99.18(-0.12) | 98.59 | -1.1 | | 2 | 35(-4.3) | -50 | [-10] | [-7] | [-13] | -53 | 93 | DT | -0.3 | OpenShort | | (-11) | -4 | -21 | -18 | -20 | -1,22 | 45 | | 49 | Nov/18 | 11 | 104.28 | 105.53 | 100.67(-0.32) | 99.05(-0.25) | 99.3(-0.11) | 99.21 | -1 | | 2 | 40(-4.8) | -35 | [-10] | [-11] | [2] | -37 | 126 | DP | -0 | OpenShort | | (-10) | -4 | -1 | -12 | 20 | -0.7,31 | 45 | | 50 | Nov/18 | 10 | 104.28 | 105.53 | 100.99(-0.34) | 99.3(-0.18) | 99.41(0.05) | 99.24 | -1 | | 2 | 44(-4) | -45 | [-11] | [-5] | [-6] | -43 | 164 | DT | -0.1 | OpenShort | | (-11) | 2 | -20 | -14 | 20 | -0.8,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|