Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.8500      One month high (close): $318.1700

BRK.B Daily Change: 0.96%   Daily StdDev 1.63%   BRK.B EMA_5_Trend: 0.16%   10Minute StdDev: $2.1224

Latest Price :  $318.17(0.96%)

Fri. Dec 2, 2022($1.2)   Thu. Dec 1, 2022($2.4)   Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.3)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.28%(50%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3013   305.56  313.6  313.54(-0.11)  312.18(-0.13)  310.94(-0.28) 310.370.4    1518(0.5)15[-7][-21][2]-84-58RG-0.3Wait    (-6)-1790-17-1.6,685



Daily Trend: %
Up Forces: 313.6(daily_ema_10 1.04%)   
Down Forces: 
Support Levels: 305.56(daily_ema_20 -1.55%)   
Resistance Levels: 312.18(weak_hourly_sma_10 0.58%)   313.54(weak_hourly_sma_20 1.02%)   


 
2Nov/3012   305.56  313.6  313.9(-0.11)  312.6(-0.09)  311.82(-0.26) 309.860.4    1518(1)-10[-7][-18][-14]-101-83DT-1CloseShort    (-7)-16-26-14-20-2.1,285
3Nov/3011   305.56  313.6  314.25(-0.11)  312.88(-0.05)  312.63(-0.14) 311.250.5    1517(-0.4)10[-7][-10][-4]-87-20RG-0.7Wait    (-6)-95-20-20-1.6,385
4Nov/3010   305.56  313.6  314.59(-0.09)  313.05(-0.1)  313.06(-0.17) 310.980.5    1517(1.9)-5[-6][-13][-15]-84-60RG-1.1SmallLong    (-7)-10-31-13-20-1.9,1485
5Nov/309   305.56  313.6  314.87(-0.04)  313.37(-0.04)  313.58(0.05) 312.640.6    1515(0.3)35[-3][3][-10]-58-13RG-0.6Wait?    (-3)3-302-3-1.3,2585
 


6Nov/2915   304.34  312.75  314.87(-0)  313.5(-0.03)  313.42(0.01) 314.280.9    1515(-0.2)50[0][1][6]-28-17UR0.5SmallShort?    (-2)161520-0.4,3276
7Nov/2914   304.34  312.75  315(-0.02)  313.6(-0.06)  313.38(0.08) 313.960.9    1515(0.1)50[-1][4][7]-4512UR0.4SmallShort    (-1)5101419-0.6,2076
8Nov/2913   304.34  312.75  315.06(-0.04)  313.78(-0.09)  313.13(0.04) 313.430.8    1515(0.2)45[-3][1][4]-654UR0.2SmallShort    (-2)39013-1,1076
9Nov/2912   304.34  312.75  315.18(-0.04)  314.07(-0.12)  313.02(-0.04) 312.920.8    1515(0.8)50[-3][-5][4]-73-37RG-0.1Wait    (-3)-3810-2-1.4,1276
10Nov/2911   304.34  312.75  315.31(-0.04)  314.46(-0.14)  313.16(-0.13) 312.50.7    1514(1.3)25[-3][-11][-10]-86-81RG-0.4Wait    (-3)-8-296-12-1.8,976
 


11Nov/2910   304.34  312.75  315.45(-0.03)  314.9(-0.09)  313.57(-0.07) 314.090.9    1513(0.2)50[-2][-6][10]-66-28RG0.4Wait    (-1)-42510-0-1,976
12Nov/299   304.34  312.75  315.54(-0.04)  315.18(-0.14)  313.79(-0.2) 312.70.8    1512(1.7)25[-3][-16][-6]-103-100RG-0.8SmallLong?    (-3)-12-6-15-20-2.1,076
13Nov/2815   303.32  312.14  315.67(-0.02)  315.63(-0.16)  314.43(-0.23) 313.020.9    1511(0.9)25[-1][-18][-10]-104-120RG-1.2SmallLong?    (-2)-14-9-27-20-2.2,177
14Nov/2814   303.32  312.14  315.67(0)  316.13(-0.08)  315.14(-0.21) 313.520.9    1510(0)30[0][-14][-15]-95-125DR-1.5HoldShort    (-1)-13-20-33-20-2.1,877
15Nov/2813   303.32  312.14  315.74(0.02)  316.38(-0.03)  315.79(-0.15) 314.591    1510(-0.7)30[1][-9][-12]-59-101DR-1.1OpenShort    (1)-9-13-32-20-1.1,1977
 


16Nov/2812   303.32  312.14  315.69(0.03)  316.49(0.03)  316.25(-0.1) 315.281.1    1510(-0.7)40[2][-4][-9]-22-67DR-0.9OpenShort    (2)-6-8-22-20-0.4,3877
17Nov/2811   303.32  312.14  315.6(0.04)  316.4(0.01)  316.56(-0.1) 315.711.1    1511(-1.3)45[2][-4][-9]5-67DR-0.7OpenShort    (2)-6-14-16-190.1,5277
18Nov/2810   303.32  312.14  315.48(0.1)  316.37(0.02)  316.89(-0.08) 316.511.2    1512(-3.2)50[6][-2][-3]36-96DR-0.3OpenShort    (4)-5-4-1000.8,6677
19Nov/289   303.32  312.14  315.17(0.1)  316.3(0.04)  317.15(0.06) 316.731.2    1516(-2.1)50[6][7][-3]45-40CR-0.2HoldShort?    (6)4-3-1020.9,7277
20Nov/2512   302.59  311.79  314.86(0.09)  316.17(0.05)  316.97(0.08) 316.921.3    1818(-1.3)50[6][11][-2]53-4CR-0HoldShort    (6)5-1-1361.1,7584
 


21Nov/2511   302.59  311.79  314.58(0.1)  316(0.03)  316.73(0.16) 316.951.4    1819(-0.8)50[6][15][1]6518UT0.1OpenLong    (6)10-1-1131.2,8584
22Nov/2510   302.59  311.79  314.26(0.11)  315.89(0.05)  316.23(0.11) 317.021.4    1820(-1.4)50[7][13][-4]753CR0.4HoldShort    (6)7-184131.3,9284
23Nov/259   302.59  311.79  313.91(0.11)  315.73(0.12)  315.89(0.14) 318.021.5    1821(1.4)50[7][16][17]9352UT0.9OpenLong?    (8)83813201.8,9884
24Nov/2315   301.19  310.38  313.55(0.07)  315.34(0.08)  315.44(0.03) 315.951.4    1920(-0.1)50[4][10][1]6714UT0.2OpenLong?    (5)250-31.1,8985
25Nov/2314   301.19  310.38  313.32(0.08)  315.09(0.06)  315.35(0.03) 315.661.4    1920(-0.3)50[5][9][6]62-6UT0.1OpenLong    (4)221-6-11.1,8485
 


26Nov/2313   301.19  310.38  313.06(0.07)  314.89(0.02)  315.27(-0.1) 314.511.3    1920(-0.9)50[4][0][-6]54-49DR-0.4OpenShort    (4)-6-11-9-130.7,8685
27Nov/2312   301.19  310.38  312.83(0.09)  314.83(0.07)  315.27(0) 315.121.3    1921(-0.5)50[5][8][-7]67-23CR-0.2HoldShort    (5)0-16-6-71,9285
28Nov/2311   301.19  310.38  312.54(0.11)  314.61(0.18)  315.59(0.12) 315.981.4    1922(0.6)50[7][19][1]8129UT0.2HoldLong    (6)79-8-51.5,9385
29Nov/2310   301.19  310.38  312.21(0.09)  314.04(0.16)  315.21(0.12) 315.521.4    1921(0.9)50[5][18][1]8148UT0.1HoldLong    (6)76-701.5,9385
30Nov/239   301.19  310.38  311.94(0.09)  313.55(0.12)  314.82(0.1) 315.181.3    1920(0.8)50[5][15][-5]8633CR0.2OpenShort?    (5)6-15-291.6,9685
 


31Nov/2215   299.78  307.77  311.67(0.1)  313.16(0.17)  314.52(0.16) 315.991.6    1719(1.7)50[6][20][8]10578UT0.7HoldLong?    (6)10156202.2,10074
32Nov/2214   299.78  307.77  311.36(0.14)  312.62(0.18)  314.03(0.14) 315.181.5    1718(-0.8)50[8][20][8]10313UT0.7CloseLong    (5)8173192.2,9874
33Nov/2213   299.78  307.77  310.93(0.12)  312.07(0.1)  313.6(0.23) 314.261.5    1718(-0.8)50[7][22][7]9346UT0.4HoldLong    (8)14140201.8,9874
34Nov/2212   299.78  307.77  310.55(0.11)  311.76(0.07)  312.87(0.19) 313.491.4    1719(-0.6)50[7][19][1]8626UT0.3HoldLong    (7)11-32201.5,9874
35Nov/2211   299.78  307.77  310.2(0.13)  311.55(0.11)  312.28(0.16) 313.661.4    1720(-0.3)50[8][19][4]9318UT0.7HoldLong    (7)10-116201.7,10074
 


36Nov/2210   299.78  307.77  309.81(0.14)  311.22(0.12)  311.78(0.18) 313.721.4    1720(-0.9)50[8][20][9]9233UT1HoldLong    (8)111311201.9,9474
37Nov/229   299.78  307.77  309.38(0.13)  310.84(0.12)  311.23(0.22) 3131.3    1721(0)50[8][23][18]8144UT0.8HoldLong?    (8)13475201.7,8874
38Nov/2115   298.41  305.5  308.99(0.07)  310.48(0.04)  310.54(-0.04) 310.51.3    1521(-1.6)50[4][3][-2]45-33CR-0HoldShort?    (5)-2-1-6-50.7,7765
39Nov/2114   298.41  305.5  308.77(0.02)  310.37(0.01)  310.65(-0.06) 310.551.3    1523(0.3)40[1][1][-4]5824CR-0HoldShort    (4)-4-13210.8,8865
40Nov/2113   298.41  305.5  308.7(0.04)  310.34(0.05)  310.84(0.06) 311.261.4    1522(1)50[2][9][3]6556UT0.2OpenLong    (2)410-5101.2,8565
 


41Nov/2112   298.41  305.5  308.57(0.03)  310.18(0.02)  310.64(0.06) 310.711.3    1521(0.6)50[2][8][5]6254UT0OpenLong    (2)419-961.1,8465
42Nov/2111   298.41  305.5  308.48(0.01)  310.11(0.1)  310.45(-0.01) 309.681.2    1521(-0.1)40[1][6][-12]5226CR-0.4HoldShort    (1)-1-25-8-200.6,8765
43Nov/2110   298.41  305.5  308.45(0.06)  309.81(0.16)  310.47(0.14) 311.011.3    1521(1.4)50[4][17][-2]8154CR0.3OpenShort    (2)8-86-41.3,9865
44Nov/219   298.41  305.5  308.26(0.06)  309.32(0.15)  310.05(0.06) 311.451.4    1519(1.3)50[4][12][9]9055UT0.8OpenLong?    (4)4209141.7,9765
45Nov/1815   297.2  303.47  308.08(0.02)  308.85(0.15)  309.85(0.05) 310.391.4    1518(0.7)50[1][12][5]7561UT0.3HoldLong?    (3)313441.3,9263
 


46Nov/1814   297.2  303.47  308.01(-0.01)  308.4(0.15)  309.71(-0.02) 309.721.3    1517(-0.3)50[-1][7][0]6365RG0Wait    (1)-15-6-21,8863
47Nov/1813   297.2  303.47  308.01(0)  307.93(0.14)  309.78(0.2) 309.481.3    1518(0)50[0][20][2]64100UR-0.2SmallShort    (-1)121560.9,9163
48Nov/1812   297.2  303.47  308.01(0)  307.5(0.11)  309.17(0.19) 309.441.3    1518(0)50[0][18][0]6498UT0.2OpenLong    (0)11-1421200.8,9463
49Nov/1811   297.2  303.47  308.04(-0.03)  307.17(0.04)  308.58(0.24) 310.211.4    1518(-1.2)50[-2][19][12]82160UR1SmallShort    (1)14927201.3,9963
50Nov/1810   297.2  303.47  308.12(-0.04)  307.05(0.03)  307.85(0.25) 309.761.3    1519(-1.8)50[-2][19][6]49152UR1.1SmallShort    (-2)15-316200.9,7663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA