BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $40.9600 One month high (close): $51.8300

BPMC Daily Change: 2.8% Daily StdDev 3.24% BPMC EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $47.89(2.8%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	13	43.81	44.48	45.77(0.15)	46.35(0.04)	46.63(0.11)	46.4	1.5	5	44(-1)	50	[5]	[7]	[7]	36	2	UT	-0.3	OpenLong	(5)	3	31	-19	-4	0.9,63	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.77(hourly_sma_20 -1.36%) 44.48(daily_ema_10 -4.14%) 43.81(daily_ema_20 -5.58%) Resistance Levels:

2	Nov/30	12	43.81	44.48	45.7(0.13)	46.33(0.02)	46.58(-0.04)	45.88	1.2	5	45(-2.7)	5	[4]	[2]	[-25]	29	-116	CR	-0.9	HoldShort	(3)	-1	-44	-20	-20	0.2,74	76
3	Nov/30	11	43.81	44.48	45.64(0.22)	46.32(0.35)	46.6(0.3)	46.63	1.7	5	48(1.2)	35	[7]	[18]	[-10]	72	56	CR	0	HoldShort	(7)	9	-30	7	-15	1.2,92	76
4	Nov/30	10	43.81	44.48	45.54(0.29)	46.16(0.5)	46.46(0.24)	47.15	2	5	46(4.6)	50	[9]	[19]	[5]	93	88	UT	0.9	OpenLong	(7)	7	-1	13	20	2.1,90	76
5	Nov/30	9	43.81	44.48	45.41(0.26)	45.93(0.46)	46.35(0.59)	47.17	2	5	42(6.2)	50	[8]	[29]	[29]	90	262	UT	1.2	OpenLong?	(9)	18	64	8	20	2.5,77	76

6	Nov/29	15	43.79	44.02	45.29(0.13)	45.72(0.2)	46.35(0)	46.1	1.3	0	36(3.1)	25	[4]	[6]	[4]	51	35	UT	0	OpenLong?	(4)	0	14	-21	20	1.4,66	62
7	Nov/29	14	43.79	44.02	45.23(0.07)	45.63(0.24)	46.08(0.04)	45.87	1.2	0	33(0.7)	-5	[2]	[7]	[-6]	54	71	CR	-0.4	HoldShort	(3)	1	-6	-10	-20	1.1,76	62
8	Nov/29	13	43.79	44.02	45.2(0.04)	45.52(0.22)	46.06(0.41)	45.97	1.2	0	32(1.2)	-15	[1]	[18]	[-15]	66	243	CR	-0.2	HoldShort	(3)	13	-42	-14	19	1.4,81	62
9	Nov/29	12	43.79	44.02	45.18(0.16)	45.42(0.33)	45.87(0.84)	46.68	1.6	0	31(7.1)	50	[5]	[34]	[32]	113	388	UT	1.5	HoldLong	(3)	26	54	19	20	2.8,93	62
10	Nov/29	11	43.79	44.02	45.11(0.09)	45.27(0.18)	45.49(0.29)	45.78	1.1	0	24(0.7)	20	[3]	[14]	[0]	83	128	UT	0.7	HoldLong	(1)	9	-20	24	20	1.6,93	62

11	Nov/29	10	43.79	44.02	45.07(0.33)	45.19(0.29)	45.36(0.38)	46.11	1.3	0	23(-6.1)	50	[10]	[21]	[22]	108	-39	UT	1.9	CloseLong	(4)	12	26	34	20	2.6,93	62
12	Nov/29	9	43.79	44.02	44.92(0.31)	45.06(0.24)	45.19(0.47)	45.67	1.1	0	29(-8.8)	50	[10]	[22]	[17]	57	-52	UT	0.9	OpenLong?	(8)	15	35	13	20	1.5,69	62
13	Nov/28	15	43.99	43.53	44.78(0.25)	44.95(0.07)	44.98(0.04)	45.1	0.5	-6	38(6.2)	15	[8]	[4]	[4]	12	-203	UT	0.2	OpenLong?	(7)	1	14	-9	4	0.5,49	59
14	Nov/28	14	43.99	43.53	44.67(0.2)	44.92(0.04)	44.96(-0.18)	44.87	0.4	-6	32(-3.1)	-5	[6]	[-3]	[-5]	7	-240	DR	-0.1	OpenShort	(6)	-6	-8	-3	-18	0.3,49	59
15	Nov/28	13	43.99	43.53	44.58(0.18)	44.9(0.09)	45.04(0.02)	45	0.4	-6	35(-1.4)	-5	[6]	[3]	[-6]	17	-114	CR	-0	HoldShort	(6)	1	-16	-10	7	0.5,54	59

16	Nov/28	12	43.99	43.53	44.5(0.16)	44.86(0.07)	45.03(0.2)	45.26	0.5	-6	36(0.2)	20	[5]	[9]	[15]	40	46	UT	0.3	OpenLong	(6)	6	38	-5	20	0.9,67	59
17	Nov/28	11	43.99	43.53	44.43(0.23)	44.83(-0.11)	44.94(0.02)	44.65	0.3	-6	36(-3.3)	-10	[7]	[1]	[-10]	16	-209	CR	-0.3	HoldShort	(3)	1	-24	-8	-11	0.3,58	59
18	Nov/28	10	43.99	43.53	44.33(0.25)	44.88(-0.11)	44.93(0.16)	45.04	0.4	-6	39(-0.6)	10	[8]	[5]	[1]	46	-84	RG	0.1	Wait	(7)	5	-12	3	20	0.7,78	59
19	Nov/28	9	43.99	43.53	44.22(0.29)	44.93(-0.07)	44.86(0.22)	45.24	0.5	-6	40(-1.8)	35	[9]	[8]	[11]	55	-39	UT	0.4	OpenLong?	(7)	7	19	7	20	1.1,77	59
20	Nov/25	12	44.33	43.35	44.09(0.32)	44.96(0.02)	44.76(0.16)	44.93	0.2	-7	42(7.2)	15	[10]	[8]	[1]	39	-134	UT	0.2	OpenLong	(8)	5	6	-1	-11	0.8,69	61

21	Nov/25	11	44.33	43.35	43.95(0.32)	44.95(0.36)	44.69(-0.07)	44.83	0.2	-7	34(-2.2)	5	[10]	[6]	[-2]	38	-190	CR	0.1	HoldShort	(9)	-2	17	-2	-20	0.8,68	61
22	Nov/25	10	44.33	43.35	43.81(0.27)	44.79(0.43)	44.72(-0.22)	44.56	0.1	-7	37(-1)	-25	[9]	[2]	[-16]	35	-201	CR	-0.1	HoldShort	(9)	-7	-16	-6	-20	0.7,67	61
23	Nov/25	9	44.33	43.35	43.69(0.28)	44.6(0.41)	44.82(-0.4)	44.82	0.2	-7	38(-0.2)	-10	[9]	[-4]	[-2]	43	-177	DR	0	OpenShort?	(8)	-13	11	-10	-20	1,68	61
24	Nov/23	15	44.58	43.2	43.57(0.23)	44.42(0.34)	45(-0.38)	44.64	0	-8	38(4.3)	-25	[7]	[-3]	[-6]	44	-121	DR	-0.3	OpenShort?	(8)	-12	0	-15	-20	0.9,71	52
25	Nov/23	14	44.58	43.2	43.47(0.23)	44.27(0.27)	45.17(-0.09)	44.64	0	-8	33(0.4)	-25	[7]	[4]	[-9]	52	-14	CR	-0.5	HoldShort	(7)	-3	-18	-19	2	1,77	52

26	Nov/23	13	44.58	43.2	43.37(0.3)	44.15(0.3)	45.21(0.78)	44.93	0.1	-8	33(1.2)	25	[9]	[32]	[-1]	72	240	CR	-0.2	HoldShort	(8)	24	-12	-14	20	1.4,87	52
27	Nov/23	12	44.58	43.2	43.24(0.32)	44.02(0.53)	44.86(1.04)	45.13	0.2	-8	32(1.5)	15	[10]	[44]	[-7]	88	375	CR	0.2	OpenShort	(10)	32	-32	-5	20	1.7,95	52
28	Nov/23	11	44.58	43.2	43.1(0.44)	43.79(0.64)	44.4(1.3)	45.67	0.3	-8	30(5.7)	35	[14]	[55]	[22]	110	469	UT	1.2	HoldLong	(12)	40	12	24	20	2.4,100	52
29	Nov/23	10	44.58	43.2	42.91(0.33)	43.51(0.69)	43.83(1.13)	45.48	0.3	-8	25(6.5)	35	[10]	[50]	[34]	115	549	UT	1.9	HoldLong	(10)	35	42	34	20	3,90	52
30	Nov/23	9	44.58	43.2	42.77(0.28)	43.21(0.58)	43.34(0.6)	44.8	0.1	-8	18(5.1)	30	[9]	[31]	[47]	102	321	UT	2.3	HoldLong?	(8)	19	102	20	20	3.2,72	52

31	Nov/22	15	44.81	42.81	42.65(0.02)	42.96(0.28)	43.08(-0.25)	43.19	-0.4	-13	13(0.8)	-35	[1]	[-3]	[6]	39	35	RG	0.2	Wait?	(3)	-8	28	-7	-20	1.2,59	41
32	Nov/22	14	44.81	42.81	42.64(0.07)	42.84(0.12)	43.19(0.02)	42.76	-0.6	-13	12(-0.2)	-50	[2]	[3]	[-11]	14	-47	CR	-1	HoldShort	(0)	1	-16	-22	-20	0.3,56	41
33	Nov/22	13	44.81	42.81	42.61(0.09)	42.79(0.16)	43.18(-0.05)	43.01	-0.5	-13	12(0)	-40	[3]	[1]	[-5]	41	-27	CR	-0.4	HoldShort	(3)	-2	-2	-25	2	0.9,68	41
34	Nov/22	12	44.81	42.81	42.57(0.07)	42.72(0.12)	43.2(0.26)	43.05	-0.5	-13	12(0.4)	-40	[2]	[10]	[-5]	59	103	CR	-0.3	HoldShort	(3)	8	-22	3	20	1.1,81	41
35	Nov/22	11	44.81	42.81	42.54(0.14)	42.67(0.19)	43.09(0.58)	43.4	-0.4	-13	12(1.1)	-20	[4]	[22]	[-1]	81	207	CR	0.7	OpenShort	(4)	18	-21	3	20	2,81	41

36	Nov/22	10	44.81	42.81	42.48(0.28)	42.59(0.38)	42.84(0.99)	43.74	-0.3	-13	11(2.3)	30	[9]	[39]	[40]	117	264	UT	2.3	HoldLong	(5)	31	70	39	20	3.2,87	41
37	Nov/22	9	44.81	42.81	42.36(0.09)	42.43(0.07)	42.42(0.05)	42.66	-0.6	-13	9(-0.8)	-40	[3]	[3]	[-5]	50	-17	CR	0.8	HoldShort?	(3)	2	-30	29	-2	1,75	41
38	Nov/21	15	45.08	42.73	42.32(0.14)	42.4(0.21)	42.4(0.4)	43.13	-0.5	-14	9(1.3)	10	[4]	[17]	[26]	71	143	RG	2.1	SmallShort?	(5)	13	39	37	20	2.4,61	35
39	Nov/21	14	45.08	42.73	42.26(-0.02)	42.31(-0.02)	42.23(-0.05)	42.53	-0.7	-14	8(-0.1)	-40	[-1]	[-2]	[11]	1	67	DP	1	OpenShort	(2)	-2	26	2	20	0.9,28	35
40	Nov/21	13	45.08	42.73	42.27(-0.05)	42.32(-0.07)	42.25(-0.21)	42.14	-0.8	-14	8(-0.2)	-50	[-2]	[-8]	[1]	-36	-30	DP	-0.4	OpenShort	(-1)	-7	13	-20	-5	-0.4,24	35

41	Nov/21	12	45.08	42.73	42.29(-0.07)	42.35(-0.21)	42.34(-0.24)	41.94	-0.9	-14	8(0.1)	-50	[-2]	[-12]	[-13]	-41	-69	DT	-1.3	OpenShort	(-3)	-8	-21	-26	-20	-1.1,37	35
42	Nov/21	11	45.08	42.73	42.32(-0.07)	42.35(0)	42.44(0.07)	42.27	-0.8	-14	8(-0.6)	-50	[-2]	[1]	[-6]	-4	92	RG	-0.6	Wait	(-1)	2	-7	-10	-20	-0.2,51	35
43	Nov/21	10	45.08	42.73	42.35(-0.07)	42.44(0.05)	42.41(0.05)	42.37	-0.7	-14	9(-0.4)	-50	[-2]	[1]	[-5]	23	95	RG	-0.1	Wait	(-1)	2	-13	8	-20	0.1,70	35
44	Nov/21	9	45.08	42.73	42.35(0)	42.42(0.05)	42.41(0)	42.57	-0.7	-14	9(-0.1)	-45	[0]	[0]	[3]	36	40	UR	0.5	SmallShort?	(-1)	0	-1	17	5	0.6,71	35
45	Nov/18	15	45.34	42.68	42.38(-0.09)	42.4(0.09)	42.39(0.12)	42.59	-0.7	-16	9(-1.4)	-50	[-3]	[4]	[7]	25	185	UR	0.6	SmallShort?	(0)	4	13	8	20	0.6,60	27

46	Nov/18	14	45.34	42.68	42.42(-0.14)	42.36(0.17)	42.34(-0.26)	42.39	-0.8	-16	11(-1.7)	-50	[-4]	[-7]	[2]	-2	70	DP	0.1	OpenShort	(-3)	-8	18	-7	-20	-0.1,51	27
47	Nov/18	13	45.34	42.68	42.48(-0.14)	42.29(0.09)	42.45(-0.07)	42.12	-0.9	-16	13(-0.7)	-50	[-4]	[-2]	[-8]	-15	51	DT	-0.7	OpenShort	(-4)	-2	-10	-4	-20	-0.8,55	27
48	Nov/18	12	45.34	42.68	42.54(-0.12)	42.25(0.09)	42.48(0.07)	42.27	-0.8	-16	13(-0.7)	-50	[-4]	[2]	[-7]	1	86	RG	-0.4	Wait	(-4)	2	-19	0	-5	-0.5,63	27
49	Nov/18	11	45.34	42.68	42.59(-0.07)	42.25(0)	42.45(0.09)	42.56	-0.7	-16	14(-0.6)	-45	[-2]	[2]	[9]	18	92	UR	0.2	SmallShort	(-3)	3	10	6	20	-0.1,70	27
50	Nov/18	10	45.34	42.68	42.62(-0.16)	42.21(-0.07)	42.41(0.05)	42.41	-0.8	-16	15(-1)	-50	[-5]	[-1]	[-7]	-3	136	DT	0	OpenShort	(-3)	2	-30	-1	20	-0.4,57	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI