AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $87.8500 One month high (close): $96.6700

AEP Daily Change: 2.02% Daily StdDev 1.96% AEP EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $96.67(2.02%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8

Sample size 5 Avg positive next hour return: 0.34%(20%) Avg negative next hour return: -0.05%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	13	91.43	93.52	94.6(-0.02)	94.38(0.01)	94.4(0.05)	94.81	1.2	14	11(-0.9)	50	[-1]	[6]	[17]	-4	52	UR	1.3	SmallShort	(-1)	3	36	16	20	0.7,29	74
Daily Trend: % Up Forces: Down Forces: 94.6(hourly_sma_20 -0.22%) Support Levels: 94.38(hourly_sma_10 -0.45%) 93.52(daily_ema_10 -1.36%) 91.43(daily_ema_20 -3.57%) Resistance Levels:

2	Nov/30	12	91.43	93.52	94.62(-0.06)	94.37(-0.01)	94.35(-0.02)	94.17	1	14	12(-0.7)	25	[-3]	[2]	[-5]	-74	5	RG	-0.5	Wait	(-3)	-1	-9	-3	-13	-1.3,9	74
3	Nov/30	11	91.43	93.52	94.68(-0.06)	94.38(-0.07)	94.37(0.01)	94.34	1	14	13(-1)	35	[-3]	[2]	[0]	-60	21	RG	-0.1	Wait	(-3)	1	-4	2	11	-1,15	74
4	Nov/30	10	91.43	93.52	94.74(-0.02)	94.45(-0.01)	94.37(0)	94.42	1	14	14(0.3)	50	[-1]	[3]	[2]	-53	-11	UR	0.2	SmallShort	(-3)	0	2	6	4	-0.8,17	74
5	Nov/30	9	91.43	93.52	94.74(0)	94.46(-0.03)	94.36(0.01)	94.39	1	14	13(0)	50	[0]	[4]	[0]	-64	-38	UT	0.1	OpenLong?	(-1)	1	-2	2	2	-1,11	74

6	Nov/29	15	91.02	92.78	94.76(0.02)	94.49(-0.08)	94.35(-0.05)	94.42	1.3	12	13(-2.4)	50	[1]	[-1]	[2]	-66	-72	RG	0.2	Wait?	(0)	-3	8	-6	10	-0.9,7	64
7	Nov/29	14	91.02	92.78	94.74(0.02)	94.57(-0.06)	94.4(0.01)	94.28	1.2	12	16(-1)	50	[1]	[2]	[-1]	-72	-67	CR	-0.3	HoldShort	(1)	1	1	-8	-6	-1.1,6	64
8	Nov/29	13	91.02	92.78	94.72(0.01)	94.63(-0.04)	94.39(-0.16)	94.26	1.2	12	17(-0.5)	45	[1]	[-6]	[-8]	-69	-99	DR	-0.3	OpenShort	(1)	-8	-11	-18	-16	-1.1,9	64
9	Nov/29	12	91.02	92.78	94.71(0.01)	94.67(-0.05)	94.54(-0.02)	94.45	1.3	12	17(-0.4)	50	[1]	[1]	[-0]	-47	-45	UT	-0.2	OpenLong	(2)	-1	3	-6	-5	-0.6,18	64
10	Nov/29	11	91.02	92.78	94.7(0.02)	94.72(-0.09)	94.56(-0.07)	94.39	1.3	12	18(-0.9)	40	[1]	[-2]	[-8]	-48	-66	DR	-0.4	OpenShort	(1)	-4	-11	-24	-4	-0.7,20	64

11	Nov/29	10	91.02	92.78	94.68(0.04)	94.81(-0.07)	94.63(-0.13)	94.58	1.4	12	18(-1.5)	50	[2]	[-5]	[4]	-15	-82	RG	-0.1	Wait	(2)	-7	18	-9	-6	-0.2,40	64
12	Nov/29	9	91.02	92.78	94.64(0.04)	94.88(-0.11)	94.75(-0.11)	94.26	1.2	12	20(-1.8)	25	[2]	[-5]	[-19]	-30	-107	DR	-0.9	OpenShort?	(1)	-6	-41	-20	-18	-0.7,38	64
13	Nov/28	15	90.67	92.19	94.6(0.1)	94.98(-0.05)	94.85(0.05)	95	1.7	10	22(-3.2)	50	[5]	[5]	[8]	24	-45	UT	0.3	OpenLong?	(4)	3	23	-6	13	0.7,56	69
14	Nov/28	14	90.67	92.19	94.51(0.06)	95.03(-0.03)	94.8(-0.09)	94.58	1.5	10	25(-2.1)	50	[3]	[-2]	[-8]	11	-72	DR	-0.3	OpenShort	(4)	-5	-11	-9	-20	0.1,58	69
15	Nov/28	13	90.67	92.19	94.45(0.06)	95.06(0.03)	94.89(-0.12)	94.77	1.6	10	27(-0.7)	50	[3]	[-2]	[-9]	29	-57	DR	-0.2	OpenShort	(4)	-6	-18	-4	-20	0.5,66	69

16	Nov/28	12	90.67	92.19	94.39(0.05)	95.03(0.13)	94.89(0)	95.09	1.7	10	28(0.8)	50	[3]	[7]	[1]	42	21	UT	0.1	OpenLong	(4)	0	12	-6	-17	1,67	69
17	Nov/28	11	90.67	92.19	94.34(0.03)	94.91(0.09)	95(-0.12)	94.88	1.7	10	27(0.3)	45	[2]	[-1]	[-1]	37	3	DR	-0.2	OpenShort	(2)	-6	10	-15	-20	0.8,67	69
18	Nov/28	10	90.67	92.19	94.31(0.07)	94.82(0.05)	95.11(-0.2)	94.7	1.6	10	27(-2.2)	50	[4]	[-5]	[-9]	41	-78	DR	-0.6	OpenShort	(2)	-10	-15	-15	-20	0.6,76	69
19	Nov/28	9	90.67	92.19	94.24(0.11)	94.77(0.11)	95.3(0.08)	94.98	1.7	10	29(0)	50	[6]	[11]	[-8]	60	-7	CR	-0.4	HoldShort?	(6)	4	-18	-14	3	1,85	69
20	Nov/25	12	90.36	91.64	94.14(0.12)	94.67(0.14)	95.22(0.16)	95.3	2.1	10	29(-2.2)	50	[6]	[16]	[2]	82	42	UT	0.1	HoldLong	(6)	8	6	-10	14	1.6,92	64

21	Nov/25	11	90.36	91.64	94.03(0.12)	94.54(0.15)	95.07(0.27)	95.19	2.1	10	31(0.5)	50	[6]	[22]	[-2]	85	69	CR	0.2	OpenShort	(6)	14	-10	-2	15	1.6,95	64
22	Nov/25	10	90.36	91.64	93.92(0.15)	94.4(0.19)	94.81(0.3)	95.37	2.2	10	31(0.9)	50	[8]	[25]	[3]	102	76	TP	0.8	OpenShort	(7)	15	-5	10	20	2.1,99	64
23	Nov/25	9	90.36	91.64	93.78(0.16)	94.22(0.24)	94.53(0.32)	95.46	2.2	10	30(3.4)	50	[8]	[27]	[19]	113	102	UT	1.4	HoldLong?	(8)	16	35	21	20	2.5,100	64
24	Nov/23	15	89.93	91.22	93.63(0.16)	93.99(0.16)	94.23(0.12)	94.82	2.4	11	26(-6.1)	50	[8]	[16]	[10]	91	3	UT	1	HoldLong?	(7)	6	18	11	20	2,91	65
25	Nov/23	14	89.93	91.22	93.48(0.17)	93.84(0.1)	94.12(0.12)	94.5	2.2	11	32(-5.8)	50	[9]	[15]	[13]	72	-27	UT	0.6	OpenLong	(8)	6	33	1	20	1.5,84	65

26	Nov/23	13	89.93	91.22	93.32(0.15)	93.75(-0.03)	94.01(0.03)	93.91	1.9	11	38(-5.1)	50	[8]	[7]	[-1]	49	-79	CR	-0.1	HoldShort	(8)	2	-1	-9	15	0.7,81	65
27	Nov/23	12	89.93	91.22	93.18(0.14)	93.78(-0.03)	93.98(0.07)	93.93	1.9	11	43(-4.3)	50	[7]	[9]	[-1]	59	-40	CR	-0.1	HoldShort	(8)	4	-7	-1	20	0.8,89	65
28	Nov/23	11	89.93	91.22	93.05(0.16)	93.81(0.11)	93.91(0.17)	94.06	2	11	48(-2.4)	50	[8]	[18]	[-2]	68	-4	CR	0.2	HoldShort	(9)	9	-8	5	-7	1,93	65
29	Nov/23	10	89.93	91.22	92.9(0.16)	93.71(0.11)	93.75(0.19)	94.2	2.1	11	50(-1.3)	50	[8]	[19]	[7]	75	30	UT	0.4	HoldLong	(9)	10	14	9	17	1.3,92	65
30	Nov/23	9	89.93	91.22	92.75(0.17)	93.61(0.09)	93.57(0.07)	93.96	1.9	11	51(-2.1)	50	[9]	[12]	[5]	61	-18	UT	0.4	OpenLong?	(8)	4	11	6	9	1.1,83	65

31	Nov/22	15	89.53	90.48	92.59(0.17)	93.53(0.1)	93.5(-0.07)	93.77	2.5	8	53(-12.6)	50	[9]	[4]	[4]	54	-52	UT	0.2	OpenLong?	(9)	-4	13	-1	-3	1.1,76	63
32	Nov/22	14	89.53	90.48	92.43(0.26)	93.44(0.12)	93.57(-0.14)	93.54	2.3	8	66(-12.4)	50	[13]	[2]	[3]	47	-169	UT	-0	OpenLong	(8)	-7	17	-9	-18	1,72	63
33	Nov/22	13	89.53	90.48	92.19(0.22)	93.33(0.05)	93.7(0.02)	93.24	2.1	8	78(-7.8)	50	[11]	[8]	[-6]	43	-101	CR	-0.3	HoldShort	(13)	1	-5	-15	-16	0.8,73	63
34	Nov/22	12	89.53	90.48	91.99(0.22)	93.28(0.17)	93.68(0.04)	93.33	2.2	8	86(-4.2)	50	[11]	[12]	[-10]	57	-55	CR	-0.2	HoldShort	(13)	2	-16	-12	-20	0.9,84	63
35	Nov/22	11	89.53	90.48	91.79(0.24)	93.12(0.25)	93.64(0.07)	93.61	2.4	8	90(-3)	50	[12]	[16]	[-12]	73	-18	CR	-0	HoldShort	(13)	4	-31	-3	-16	1.2,93	63

36	Nov/22	10	89.53	90.48	91.57(0.31)	92.89(0.35)	93.57(0.33)	94.16	2.7	8	93(2)	50	[16]	[33]	[2]	89	56	UT	0.4	OpenLong	(16)	17	-3	0	20	1.6,99	63
37	Nov/22	9	89.53	90.48	91.29(0.29)	92.57(0.31)	93.26(0.31)	94.21	2.7	8	91(2.5)	50	[15]	[30]	[25]	94	113	UT	0.6	OpenLong?	(17)	16	63	1	20	1.8,99	63
38	Nov/21	15	89.2	90.01	91.03(0.22)	92.28(0.2)	92.97(0.11)	93.09	2.4	8	89(-6.9)	50	[11]	[17]	[0]	82	42	UT	0.1	HoldLong?	(13)	6	-3	-4	20	1.3,99	62
39	Nov/21	14	89.2	90.01	90.83(0.19)	92.1(0.23)	92.87(0.29)	93.15	2.5	8	96(5.3)	50	[10]	[26]	[2]	88	144	UT	0.2	OpenLong	(13)	15	-1	-2	20	1.5,100	62
40	Nov/21	13	89.2	90.01	90.66(0.19)	91.89(0.26)	92.6(0.42)	93.17	2.5	8	90(7.2)	50	[10]	[34]	[8]	92	196	UT	0.4	OpenLong	(10)	22	15	-4	20	1.7,99	62

41	Nov/21	12	89.2	90.01	90.49(0.15)	91.65(0.25)	92.21(0.37)	92.91	2.3	8	83(7.4)	50	[8]	[30]	[11]	94	215	UT	0.5	OpenLong	(10)	19	22	-0	20	1.8,99	62
42	Nov/21	11	89.2	90.01	90.35(0.14)	91.42(0.41)	91.87(0.29)	92.52	2.1	8	76(6.7)	50	[7]	[30]	[-1]	94	173	CR	0.5	OpenShort	(8)	15	-4	3	-1	1.8,99	62
43	Nov/21	10	89.2	90.01	90.22(0.12)	91.05(0.37)	91.6(0.31)	92.59	2.1	8	69(9)	50	[6]	[30]	[19]	105	218	UT	0.9	HoldLong	(7)	16	45	6	20	2.2,100	62
44	Nov/21	9	89.2	90.01	90.11(0.08)	90.71(0.28)	91.32(0.15)	91.8	1.6	8	60(4.8)	50	[4]	[19]	[13]	95	148	UT	0.5	OpenLong?	(5)	8	33	2	20	1.8,100	62
45	Nov/18	15	88.83	89.48	90.04(0.08)	90.46(0.23)	91.18(0.11)	91.23	1.7	6	55(-2.1)	35	[4]	[14]	[-1]	84	79	CR	0.1	OpenShort?	(3)	6	-1	-4	5	1.4,99	60

46	Nov/18	14	88.83	89.48	89.97(0.11)	90.25(0.27)	91.08(0.11)	91.25	1.7	6	57(2)	50	[6]	[16]	[4]	87	58	UT	0.2	OpenLong	(4)	6	7	-4	20	1.5,99	60
47	Nov/18	13	88.83	89.48	89.87(0.13)	90.01(0.26)	90.98(0.51)	91.12	1.6	6	55(0.9)	50	[7]	[36]	[2]	89	136	UT	0.2	HoldLong	(6)	27	-5	8	20	1.6,99	60
48	Nov/18	12	88.83	89.48	89.75(0.16)	89.78(0.26)	90.52(0.49)	91.21	1.6	6	55(3.1)	50	[8]	[36]	[13]	95	124	UT	0.9	OpenLong	(7)	26	8	32	20	1.8,100	60
49	Nov/18	11	88.83	89.48	89.61(0.11)	89.55(0.12)	90.08(0.37)	91.06	1.5	6	51(4.3)	50	[6]	[25]	[18]	98	143	UT	1.3	OpenLong	(8)	19	16	33	20	1.9,100	60
50	Nov/18	10	88.83	89.48	89.51(0.09)	89.44(0.11)	89.75(0.38)	90.78	1.3	6	47(4.5)	50	[5]	[25]	[12]	65	146	UT	1.5	OpenLong	(5)	20	5	22	20	1.9,67	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI