WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.6700 One month high (close): $34.7000

WMB Daily Change: 1.11% Daily StdDev 2.07% WMB EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $34.7(1.11%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	13	33.69	33.81	33.98(0.06)	34.3(0.06)	34.41(0.06)	34.47	1.6	3	81(3.3)	25	[3]	[6]	[8]	74	94	UT	0.2	OpenLong	(4)	3	18	-2	20	1.3,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.3(hourly_sma_10 -0.49%) 33.98(hourly_sma_20 -1.42%) 33.81(daily_ema_10 -1.91%) 33.69(daily_ema_20 -2.26%) Resistance Levels:

2	Nov/30	12	33.69	33.81	33.96(0.06)	34.28(0.12)	34.39(0.06)	34.34	1.4	3	77(1.9)	5	[3]	[8]	[-6]	64	64	CR	-0.1	HoldShort	(1)	3	-6	-10	-20	1,89	67
3	Nov/30	11	33.69	33.81	33.94(0.03)	34.24(0.26)	34.37(0.15)	34.38	1.4	3	76(2.6)	10	[1]	[15]	[-3]	73	138	CR	0	HoldShort	(3)	7	-3	-3	-20	1.2,93	67
4	Nov/30	10	33.69	33.81	33.93(0.09)	34.15(0.26)	34.32(0.2)	34.4	1.5	3	73(3.9)	25	[4]	[18]	[-3]	80	100	CR	0.2	OpenShort	(3)	10	-13	2	9	1.3,97	67
5	Nov/30	9	33.69	33.81	33.9(0.12)	34.06(0.26)	34.25(0.2)	34.49	1.7	3	69(5.7)	50	[6]	[19]	[12]	95	99	UT	0.7	OpenLong?	(4)	10	23	11	20	1.8,100	67

6	Nov/29	15	33.62	33.71	33.86(0.09)	33.97(0.21)	34.18(0.06)	34.33	1.7	3	63(-5.5)	35	[4]	[10]	[6]	83	65	UT	0.5	HoldLong?	(4)	3	10	6	20	1.5,95	52
7	Nov/29	14	33.62	33.71	33.83(0.09)	33.9(0.27)	34.16(0.18)	34.26	1.5	3	69(3.7)	45	[4]	[17]	[8]	75	84	UT	0.3	OpenLong	(4)	9	18	1	20	1.5,87	52
8	Nov/29	13	33.62	33.71	33.8(0.06)	33.81(0.21)	34.1(0.35)	34.13	1.2	3	65(2.4)	30	[3]	[23]	[4]	61	127	UT	0.1	OpenLong	(4)	17	7	-2	20	1.2,81	52
9	Nov/29	12	33.62	33.71	33.78(0.03)	33.74(0.18)	33.98(0.32)	34.08	1.1	3	63(1.8)	25	[1]	[21]	[4]	64	140	UT	0.4	OpenLong	(1)	15	-3	17	20	1.1,86	52
10	Nov/29	11	33.62	33.71	33.77(0.03)	33.68(0.06)	33.87(0.33)	34.1	1.1	3	61(2.6)	30	[1]	[19]	[7]	71	154	UT	0.9	OpenLong	(3)	16	-23	43	20	1.3,88	52

11	Nov/29	10	33.62	33.71	33.76(0.03)	33.66(0.09)	33.76(0.45)	34.26	1.5	3	58(1.1)	50	[1]	[25]	[29]	66	233	UT	2	OpenLong	(3)	22	41	40	20	2,66	52
12	Nov/29	9	33.62	33.71	33.75(-0.03)	33.63(-0.06)	33.61(0.27)	33.97	0.8	3	57(-2.9)	45	[-1]	[12]	[32]	12	166	UR	1.5	SmallShort?	(-3)	13	69	23	20	0.9,39	52
13	Nov/28	15	33.54	33.65	33.76(-0.12)	33.65(-0.15)	33.52(0.06)	33.49	-0.1	1	60(-0.2)	-0	[-6]	[-3]	[-1]	-59	53	RG	-0.1	Wait?	(-4)	3	-4	3	0	-1.1,19	48
14	Nov/28	14	33.54	33.65	33.8(-0.09)	33.7(-0.09)	33.5(0.06)	33.52	-0	1	60(0.4)	5	[-4]	[-1]	[-1]	-54	24	RG	0.1	Wait	(-4)	3	-7	12	-9	-1.1,24	48
15	Nov/28	13	33.54	33.65	33.83(-0.06)	33.73(-0.09)	33.48(-0.24)	33.57	0.1	1	60(0.9)	5	[-3]	[-15]	[-1]	-56	-80	RG	0.3	Wait	(-4)	-12	-1	8	-20	-1,19	48

16	Nov/28	12	33.54	33.65	33.85(-0.03)	33.73(0)	33.56(-0.24)	33.58	0.1	1	59(1.2)	20	[-1]	[-12]	[4]	-67	-111	RG	0.1	Wait	(-3)	-12	22	-5	-20	-1.1,11	48
17	Nov/28	11	33.54	33.65	33.86(-0.03)	33.76(-0.06)	33.64(-0.41)	33.43	-0.3	1	58(5)	-10	[-1]	[-22]	[-11]	-90	-205	DT	-0.8	OpenShort	(-3)	-20	0	-38	-20	-1.7,3	48
18	Nov/28	10	33.54	33.65	33.87(0.03)	33.78(-0.12)	33.78(-0.32)	33.43	-0.3	1	53(-9.9)	10	[1]	[-18]	[-9]	-79	-240	DR	-1.5	HoldShort	(-3)	-16	4	-38	-20	-1.9,19	48
19	Nov/28	9	33.54	33.65	33.86(0.06)	33.82(-0.12)	33.89(-0.29)	33.4	-0.3	1	63(-8.9)	-5	[3]	[-17]	[-37]	-53	-273	DR	-1.8	OpenShort?	(3)	-14	-79	-31	-20	-1.7,40	48
20	Nov/25	12	33.5	33.71	33.84(0.15)	33.82(0)	33.99(0.09)	33.96	1	4	72(-4.8)	50	[7]	[7]	[-2]	24	-87	CR	-0.1	HoldShort	(7)	4	-7	-6	18	0.4,64	53

21	Nov/25	11	33.5	33.71	33.79(0.18)	33.86(-0.06)	33.96(0.24)	34.01	1.1	4	76(-11.5)	50	[9]	[13]	[2]	35	-51	UT	0.1	OpenLong	(7)	12	-9	7	20	0.6,70	53
22	Nov/25	10	33.5	33.71	33.73(0.24)	33.88(-0.03)	33.88(0.24)	34.07	1.2	4	88(-16.2)	50	[12]	[14]	[5]	40	-81	UT	0.5	OpenLong	(10)	12	0	7	20	0.8,70	53
23	Nov/25	9	33.5	33.71	33.65(0.24)	33.88(0)	33.8(0.15)	34.07	1.2	4	104(-9.8)	50	[12]	[11]	[15]	41	-84	UT	0.6	OpenLong?	(12)	7	34	8	20	0.9,68	53
24	Nov/23	15	33.44	33.68	33.57(0.18)	33.89(-0.09)	33.75(0.06)	33.83	0.7	5	114(11.8)	50	[9]	[4]	[1]	13	-86	UT	0.1	OpenLong?	(10)	3	1	-4	9	0.5,50	56
25	Nov/23	14	33.44	33.68	33.51(0.06)	33.92(-0.06)	33.73(-0.06)	33.82	0.7	5	102(0.7)	45	[3]	[-2]	[8]	20	15	RG	0.2	Wait	(9)	-3	28	-8	-6	0.5,57	56

26	Nov/23	13	33.44	33.68	33.49(0.06)	33.94(-0.06)	33.75(-0.38)	33.62	0.3	5	101(-0.4)	5	[3]	[-18]	[-7]	17	-116	DR	-0.2	OpenShort	(3)	-18	-1	-11	-20	0.2,62	56
27	Nov/23	12	33.44	33.68	33.47(0.06)	33.96(-0.03)	33.88(-0.29)	33.63	0.3	5	102(-0.4)	-10	[3]	[-13]	[-18]	26	-83	DR	-0.4	OpenShort	(3)	-14	-30	-13	-20	0.3,68	56
28	Nov/23	11	33.44	33.68	33.45(0.12)	33.97(0.24)	33.98(-0.18)	33.84	0.7	5	102(0.7)	25	[6]	[0]	[-4]	44	-46	DR	-0.2	OpenShort	(4)	-9	10	-15	-20	0.7,76	56
29	Nov/23	10	33.44	33.68	33.41(0.09)	33.89(0.21)	34.04(-0.21)	33.77	0.6	5	102(0)	-0	[4]	[-2]	[-15]	50	-36	DR	-0.5	OpenShort	(6)	-10	-18	-13	-20	0.6,85	56
30	Nov/23	9	33.44	33.68	33.38(0.15)	33.82(0.3)	34.11(-0.03)	33.9	0.8	5	102(0.8)	15	[7]	[9]	[-20]	66	-0	CR	-0.4	HoldShort?	(6)	-2	-46	-11	-20	0.9,93	56

31	Nov/22	15	33.36	33.57	33.33(0.21)	33.72(0.42)	34.12(0.24)	34.23	1.4	5	101(16.2)	50	[10]	[25]	[6]	89	118	UT	0.2	OpenLong?	(10)	12	14	-5	20	1.6,99	59
32	Nov/22	14	33.36	33.57	33.26(0.18)	33.58(0.48)	34.04(0.24)	34.13	1.2	5	85(5.5)	50	[9]	[27]	[-3]	89	139	CR	0.2	OpenShort	(10)	12	-6	-7	0	1.6,99	59
33	Nov/22	13	33.36	33.57	33.2(0.18)	33.42(0.51)	33.96(0.65)	34.17	1.3	5	79(8.1)	50	[9]	[47]	[9]	98	273	UT	0.4	OpenLong	(9)	32	11	0	20	1.9,100	59
34	Nov/22	12	33.36	33.57	33.14(0.18)	33.25(0.45)	33.74(0.63)	34.09	1.2	5	71(9.3)	50	[9]	[45]	[11]	103	267	UT	0.8	HoldLong	(9)	31	13	3	20	2.1,100	59
35	Nov/22	11	33.36	33.57	33.08(0.15)	33.1(0.18)	33.53(0.63)	34	1	5	62(9.5)	50	[7]	[38]	[25]	110	288	UT	1.2	HoldLong	(9)	31	28	26	20	2.4,100	59

36	Nov/22	10	33.36	33.57	33.03(0.15)	33.04(0.18)	33.32(0.6)	33.8	0.7	5	52(8.5)	50	[7]	[36]	[19]	98	230	UT	1.5	OpenLong	(6)	29	13	30	20	2.3,90	59
37	Nov/22	9	33.36	33.57	32.98(0.15)	32.98(0.12)	33.12(0.73)	33.71	0.6	5	44(7.9)	50	[7]	[41]	[45]	95	253	UT	2.1	OpenLong?	(7)	35	86	38	20	2.7,77	59
38	Nov/21	15	33.24	33.54	32.93(-0.03)	32.94(0.03)	32.88(0.37)	33.12	-0.2	5	36(4.4)	40	[-2]	[18]	[12]	32	185	UR	1.1	SmallShort?	(1)	18	14	28	20	0.8,62	49
39	Nov/21	14	33.24	33.54	32.94(-0.12)	32.93(-0.03)	32.76(0.24)	33.02	-0.3	5	31(-8.1)	15	[-6]	[9]	[10]	9	205	UR	1.1	SmallShort	(-1)	12	6	34	20	0.3,51	49
40	Nov/21	13	33.24	33.54	32.98(-0.09)	32.94(0.03)	32.68(-0.24)	32.98	-0.3	5	39(-3.7)	15	[-4]	[-12]	[12]	-19	31	RG	1	SmallShort	(-6)	-12	25	18	3	0,31	49

41	Nov/21	12	33.24	33.54	33.01(-0.12)	32.94(0)	32.76(-0.27)	32.81	-0.6	5	43(-2.6)	20	[-6]	[-15]	[14]	-53	-6	RG	0.2	Wait	(-6)	-13	50	2	-20	-0.6,12	49
42	Nov/21	11	33.24	33.54	33.05(-0.21)	32.93(-0.15)	32.85(-0.45)	32.47	-1	5	46(-0.7)	-50	[-10]	[-29]	[-15]	-93	-80	DT	-1.1	HoldShort	(-9)	-22	-9	-39	-20	-1.7,0	49
43	Nov/21	10	33.24	33.54	33.12(-0.18)	32.98(-0.12)	33(-0.33)	32.53	-0.9	5	46(-0.3)	-35	[-9]	[-22]	[-12]	-73	-80	DT	-1.4	OpenShort	(-10)	-16	-10	-20	-20	-1.7,20	49
44	Nov/21	9	33.24	33.54	33.18(-0.15)	33.02(-0.12)	33.11(-0.27)	32.6	-0.9	5	47(0.8)	-40	[-7]	[-18]	[-46]	-58	-85	DT	-1.5	OpenShort?	(-9)	-13	-115	-12	-20	-1.7,35	49
45	Nov/18	15	33.15	33.61	33.23(-0.03)	33.06(0.15)	33.2(0.33)	33.4	0.3	7	46(2.9)	50	[-2]	[20]	[15]	25	166	UR	0.6	SmallShort?	(-3)	16	22	22	20	0.5,62	57

46	Nov/18	14	33.15	33.61	33.24(-0.12)	33.01(0.12)	33.09(0.21)	33.25	0.1	7	43(-3.5)	25	[-6]	[12]	[6]	-12	177	UR	0.5	SmallShort	(-3)	10	7	15	12	0,38	57
47	Nov/18	13	33.15	33.61	33.28(-0.09)	32.97(0.12)	33.02(0.18)	33.2	0.1	7	47(-2.4)	40	[-4]	[11]	[10]	-23	117	UR	0.5	SmallShort	(-4)	9	16	17	20	-0.2,32	57
48	Nov/18	12	33.15	33.61	33.31(-0.12)	32.93(-0.06)	32.96(0.06)	33.09	-0.1	7	49(-1.7)	20	[-6]	[0]	[2]	-42	69	UR	0.3	SmallShort	(-6)	3	3	-14	20	-0.5,21	57
49	Nov/18	11	33.15	33.61	33.35(-0.12)	32.95(-0.21)	32.94(0.06)	33.07	-0.1	7	51(-1.1)	35	[-6]	[-3]	[11]	-56	59	RG	0.3	Wait	(-7)	3	26	-19	20	-0.7,12	57
50	Nov/18	10	33.15	33.61	33.39(-0.15)	33.02(-0.21)	32.94(0)	32.89	-0.3	7	52(0.2)	15	[-7]	[-7]	[-0]	-73	4	RG	-0.1	Wait	(-7)	0	7	-24	15	-1.2,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI