|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $165.4600 One month high (close): $184.1700
VRSK Daily Change: 4.03% Daily StdDev 2.12% VRSK EMA_5_Trend: 0.61% 10Minute StdDev: $2.1228
Latest Price : $184.17(4.03%) | Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($3.7) Wed. Nov 30, 2022($2.1) Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($2.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 175.2 | 178.05 | 178.87(-0.09) | 177.96(0.11) | 178.93(0.23) | 179.61 | 0.8 | | 7 | 36(-3) | 50 | [-4] | [14] | [18] | 26 | 171 | UR | 0.3 | SmallShort | | (-5) | 11 | 37 | 15 | 20 | 0.4,66 | 63 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces: 178.87(hourly_sma_20 -0.41%)
Support Levels: 178.05(daily_ema_10 -0.87%) 177.96(hourly_sma_10 -0.92%) 175.2(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 175.2 | 178.05 | 179.03(-0.11) | 177.77(0.09) | 178.52(0.13) | 178.37 | 0.6 | | 7 | 39(-1.6) | 15 | [-5] | [9] | [-1] | -6 | 87 | RG | -0.1 | Wait | | (-7) | 6 | -7 | 9 | 3 | -0.3,52 | 63 | | 3 | Nov/30 | 11 | 175.2 | 178.05 | 179.22(-0.08) | 177.61(0.06) | 178.29(0.2) | 178.62 | 0.6 | | 7 | 40(-1.1) | 25 | [-4] | [12] | [2] | -11 | 88 | UR | 0.2 | SmallShort | | (-5) | 9 | -12 | 19 | 20 | -0.3,47 | 63 | | 4 | Nov/30 | 10 | 175.2 | 178.05 | 179.37(-0.03) | 177.51(0.07) | 177.93(0.29) | 179.01 | 0.7 | | 7 | 41(-0.3) | 50 | [-1] | [17] | [5] | -19 | 71 | UR | 0.5 | SmallShort | | (-4) | 14 | -8 | 19 | 20 | -0.2,36 | 63 | | 5 | Nov/30 | 9 | 175.2 | 178.05 | 179.42(-0.07) | 177.39(-0.01) | 177.41(0.24) | 179.28 | 0.7 | | 7 | 42(-0.5) | 50 | [-3] | [12] | [28] | -32 | 106 | UR | 0.8 | SmallShort? | | (-2) | 11 | 58 | 17 | 20 | -0.1,21 | 63 | | | | |
| 6 | Nov/29 | 15 | 174.98 | 177.27 | 179.54(-0.08) | 177.41(-0.15) | 176.99(-0.02) | 177.33 | 0.4 | | 3 | 42(-0.4) | 15 | [-4] | [-5] | [5] | -69 | -52 | RG | 0.1 | Wait? | | (-6) | -1 | 6 | 5 | 20 | -1,6 | 58 | | 7 | Nov/29 | 14 | 174.98 | 177.27 | 179.69(-0.07) | 177.68(-0.2) | 177.02(0.05) | 177.13 | 0.4 | | 3 | 42(1.4) | 20 | [-3] | [-3] | [5] | -75 | -64 | RG | 0 | Wait | | (-5) | 2 | 7 | 5 | 18 | -1.1,3 | 58 | | 8 | Nov/29 | 13 | 174.98 | 177.27 | 179.82(-0.11) | 178.03(-0.28) | 176.93(-0.08) | 176.89 | 0.4 | | 3 | 41(1.8) | 5 | [-5] | [-12] | [2] | -82 | -78 | RG | -0 | Wait | | (-5) | -4 | 3 | 1 | 15 | -1.3,1 | 58 | | 9 | Nov/29 | 12 | 174.98 | 177.27 | 180.02(-0.1) | 178.53(-0.35) | 177.07(-0.17) | 176.81 | 0.3 | | 3 | 39(2.7) | 5 | [-5] | [-18] | [2] | -84 | -127 | RG | -0.1 | Wait | | (-6) | -8 | 2 | 6 | 5 | -1.5,4 | 58 | | 10 | Nov/29 | 11 | 174.98 | 177.27 | 180.2(-0.07) | 179.16(-0.35) | 177.37(-0.26) | 176.74 | 0.3 | | 3 | 37(2.9) | -10 | [-3] | [-22] | [-9] | -91 | -184 | DT | -0.3 | OpenShort | | (-6) | -13 | -22 | 2 | -20 | -1.8,4 | 58 | | | | |
| 11 | Nov/29 | 10 | 174.98 | 177.27 | 180.33(-0.03) | 179.79(-0.26) | 177.83(-0.25) | 177.46 | 0.5 | | 3 | 34(1.1) | 30 | [-2] | [-18] | [5] | -86 | -188 | RG | -0.2 | Wait | | (-3) | -12 | 21 | 0 | -20 | -1.6,4 | 58 | | 12 | Nov/29 | 9 | 174.98 | 177.27 | 180.39(-0.08) | 180.26(-0.32) | 178.27(-0.48) | 176.76 | 0.3 | | 3 | 33(4.3) | -30 | [-4] | [-32] | [-17] | -103 | -236 | DT | -0.9 | HoldShort? | | (-4) | -23 | -27 | -13 | -20 | -2.1,0 | 58 | | 13 | Nov/28 | 15 | 175.22 | 177 | 180.53(-0.04) | 180.83(-0.22) | 179.13(-0.48) | 177.66 | 0.4 | | 2 | 28(3.5) | -25 | [-2] | [-29] | [-16] | -98 | -234 | DT | -1 | OpenShort? | | (-2) | -23 | -17 | -25 | -20 | -1.9,0 | 60 | | 14 | Nov/28 | 14 | 175.22 | 177 | 180.61(-0.04) | 181.22(-0.14) | 179.99(-0.54) | 178.23 | 0.5 | | 2 | 25(1.6) | -35 | [-2] | [-30] | [-21] | -87 | -219 | DT | -1.3 | OpenShort | | (-2) | -26 | -24 | -35 | -20 | -1.7,6 | 60 | | 15 | Nov/28 | 13 | 175.22 | 177 | 180.68(-0.02) | 181.47(-0.12) | 180.96(-0.44) | 179.04 | 0.7 | | 2 | 23(0.5) | -30 | [-1] | [-25] | [-23] | -64 | -174 | DT | -1.5 | OpenShort | | (-1) | -21 | -29 | -43 | -20 | -1.3,19 | 60 | | | | |
| 16 | Nov/28 | 12 | 175.22 | 177 | 180.71(0.01) | 181.47(0) | 181.76(-0.27) | 180.04 | 0.9 | | 2 | 23(-0.1) | -25 | [1] | [-13] | [-17] | -24 | -112 | DR | -1.4 | OpenShort | | (1) | -13 | -17 | -41 | -20 | -0.5,39 | 60 | | 17 | Nov/28 | 11 | 175.22 | 177 | 180.7(-0.01) | 181.69(0.02) | 182.25(-0.18) | 180.64 | 1 | | 2 | 23(-0.2) | -35 | [-1] | [-9] | [-22] | 19 | -32 | DT | -1.3 | OpenShort | | (1) | -9 | -39 | -30 | -20 | -0,69 | 60 | | 18 | Nov/28 | 10 | 175.22 | 177 | 180.72(0.06) | 181.65(0.09) | 182.57(0.08) | 182.01 | 1.2 | | 2 | 23(0.9) | -0 | [3] | [7] | [-12] | 66 | 34 | CR | -0.4 | HoldShort | | (2) | 4 | -28 | -15 | 1 | 1,91 | 60 | | 19 | Nov/28 | 9 | 175.22 | 177 | 180.61(0.06) | 181.49(0.14) | 182.43(0.25) | 182.98 | 1.4 | | 2 | 22(2.1) | 35 | [3] | [16] | [2] | 98 | 132 | UT | 0.5 | OpenLong? | | (4) | 12 | -1 | 0 | 20 | 1.9,100 | 60 | | 20 | Nov/25 | 12 | 175.35 | 177.04 | 180.5(0.08) | 181.24(0.2) | 181.98(0.2) | 183.02 | 1.3 | | 5 | 20(3.4) | 50 | [4] | [17] | [7] | 108 | 112 | UT | 0.9 | HoldLong | | (4) | 10 | 12 | 5 | 20 | 2.3,100 | 68 | | | | |
| 21 | Nov/25 | 11 | 175.35 | 177.04 | 180.35(0.09) | 180.87(0.19) | 181.61(0.27) | 182.6 | 1.3 | | 5 | 17(2.3) | 50 | [4] | [20] | [11] | 110 | 99 | UT | 1.1 | HoldLong | | (4) | 13 | 16 | 20 | 20 | 2.4,100 | 68 | | 22 | Nov/25 | 10 | 175.35 | 177.04 | 180.19(0.09) | 180.52(0.17) | 181.13(0.24) | 182.05 | 1.2 | | 5 | 14(1.2) | 50 | [4] | [18] | [9] | 98 | 71 | UT | 1.1 | OpenLong | | (4) | 12 | 13 | 15 | 20 | 2.3,90 | 68 | | 23 | Nov/25 | 9 | 175.35 | 177.04 | 180.03(0.13) | 180.22(0.12) | 180.7(0.08) | 181.61 | 1.1 | | 5 | 13(-3) | 50 | [6] | [9] | [15] | 93 | -11 | UT | 1.2 | HoldLong? | | (4) | 4 | 29 | 20 | 20 | 2.1,90 | 68 | | 24 | Nov/23 | 15 | 174.98 | 176.72 | 179.8(0.14) | 180(0.06) | 180.56(0.03) | 180.6 | 1.1 | | 6 | 16(-8) | 50 | [7] | [7] | [-4] | 51 | -82 | CR | 0 | HoldShort? | | (6) | 2 | -18 | 4 | 12 | 0.9,78 | 67 | | 25 | Nov/23 | 14 | 174.98 | 176.72 | 179.55(0.23) | 179.89(0.09) | 180.5(0.22) | 181.22 | 1.2 | | 6 | 24(-11.4) | 50 | [11] | [18] | [12] | 53 | -73 | UT | 0.6 | OpenLong | | (9) | 11 | 29 | -1 | 20 | 1.3,70 | 67 | | | | |
| 26 | Nov/23 | 13 | 174.98 | 176.72 | 179.13(0.24) | 179.72(0.01) | 180.11(0.11) | 180.21 | 1 | | 6 | 35(-11.1) | 50 | [12] | [11] | [3] | 33 | -139 | UT | 0.1 | OpenLong | | (11) | 5 | 8 | -4 | 14 | 0.6,68 | 67 | | 27 | Nov/23 | 12 | 174.98 | 176.72 | 178.71(0.24) | 179.7(-0.06) | 179.92(0.08) | 179.94 | 0.9 | | 6 | 47(-8.4) | 50 | [12] | [8] | [-7] | 39 | -135 | CR | 0 | HoldShort | | (13) | 4 | -25 | 1 | 19 | 0.5,76 | 67 | | 28 | Nov/23 | 11 | 174.98 | 176.72 | 178.29(0.26) | 179.81(0.04) | 179.78(0.2) | 180.8 | 1.1 | | 6 | 55(-4.8) | 50 | [13] | [17] | [8] | 56 | -56 | UT | 0.3 | OpenLong | | (15) | 10 | 13 | 5 | 20 | 0.9,83 | 67 | | 29 | Nov/23 | 10 | 174.98 | 176.72 | 177.83(0.21) | 179.73(-0.01) | 179.43(0.09) | 180.35 | 1 | | 6 | 60(-2.2) | 50 | [10] | [9] | [12] | 44 | -35 | UT | 0.3 | OpenLong | | (13) | 4 | 29 | -1 | 20 | 0.8,74 | 67 | | 30 | Nov/23 | 9 | 174.98 | 176.72 | 177.46(0.18) | 179.75(-0.05) | 179.26(-0.04) | 179.34 | 0.8 | | 6 | 62(-2.1) | 50 | [9] | [2] | [0] | 37 | -69 | UT | 0 | OpenLong? | | (10) | -2 | 6 | -6 | -7 | 0.6,72 | 67 | | | | |
| 31 | Nov/22 | 15 | 174.6 | 175.69 | 177.14(0.15) | 179.84(-0.01) | 179.33(-0.08) | 179.14 | 0.9 | | 4 | 64(-2.6) | 45 | [7] | [-0] | [-2] | 42 | -50 | DR | -0.1 | OpenShort? | | (10) | -4 | 2 | -6 | -20 | 0.6,77 | 60 | | 32 | Nov/22 | 14 | 174.6 | 175.69 | 176.87(0.28) | 179.85(0.01) | 179.47(-0.21) | 179.08 | 0.9 | | 4 | 67(-6.9) | 50 | [14] | [-5] | [-6] | 47 | -192 | DR | -0.1 | OpenShort | | (8) | -10 | -6 | -7 | -20 | 0.6,82 | 60 | | 33 | Nov/22 | 13 | 174.6 | 175.69 | 176.38(0.27) | 179.84(0.12) | 179.85(-0.11) | 179.27 | 0.9 | | 4 | 74(-3.8) | 40 | [13] | [3] | [-7] | 55 | -119 | CR | -0.2 | HoldShort | | (16) | -5 | -7 | -7 | -20 | 0.8,85 | 60 | | 34 | Nov/22 | 12 | 174.6 | 175.69 | 175.91(0.26) | 179.62(0.23) | 180.04(-0.11) | 179.52 | 1 | | 4 | 77(-1.2) | 45 | [13] | [5] | [-7] | 60 | -60 | CR | -0.1 | HoldShort | | (16) | -5 | -4 | -10 | -20 | 0.9,87 | 60 | | 35 | Nov/22 | 11 | 174.6 | 175.69 | 175.46(0.31) | 179.21(0.37) | 180.24(-0.07) | 179.65 | 1 | | 4 | 79(-2.5) | 45 | [15] | [11] | [-8] | 67 | -68 | CR | -0.1 | HoldShort | | (14) | -3 | -7 | -7 | -20 | 1,92 | 60 | | | | |
| 36 | Nov/22 | 10 | 174.6 | 175.69 | 174.92(0.27) | 178.55(0.49) | 180.36(0.11) | 179.89 | 1 | | 4 | 81(2) | 45 | [13] | [23] | [-15] | 75 | 52 | CR | -0.1 | HoldShort | | (17) | 5 | -29 | -8 | -20 | 1.2,95 | 60 | | 37 | Nov/22 | 9 | 174.6 | 175.69 | 174.45(0.28) | 177.68(0.51) | 180.17(0.19) | 180.91 | 1.2 | | 4 | 79(3.6) | 50 | [14] | [27] | [8] | 89 | 151 | UT | 0.2 | OpenLong? | | (16) | 9 | 22 | -5 | 15 | 1.6,99 | 60 | | 38 | Nov/21 | 15 | 174.35 | 174.9 | 173.97(0.24) | 176.77(0.48) | 179.82(0.35) | 180.18 | 1.1 | | 5 | 75(5.3) | 50 | [12] | [35] | [-3] | 88 | 218 | CR | 0.1 | OpenShort? | | (15) | 17 | -13 | -6 | 20 | 1.6,98 | 47 | | 39 | Nov/21 | 14 | 174.35 | 174.9 | 173.55(0.17) | 175.93(0.44) | 179.19(0.57) | 180.61 | 1.2 | | 5 | 70(7.2) | 50 | [8] | [44] | [11] | 98 | 383 | UT | 0.4 | OpenLong | | (14) | 28 | 14 | -4 | 20 | 1.9,100 | 47 | | 40 | Nov/21 | 13 | 174.35 | 174.9 | 173.25(0.16) | 175.16(0.41) | 178.17(0.81) | 180.12 | 1.1 | | 5 | 63(7.2) | 50 | [8] | [55] | [17] | 103 | 440 | UT | 0.6 | HoldLong | | (9) | 40 | 22 | 5 | 20 | 2.1,100 | 47 | | | | |
| 41 | Nov/21 | 12 | 174.35 | 174.9 | 172.97(0.12) | 174.45(0.33) | 176.74(0.89) | 179.37 | 1 | | 5 | 56(6.8) | 50 | [6] | [57] | [18] | 105 | 467 | UT | 0.9 | HoldLong | | (7) | 44 | 16 | 16 | 20 | 2.2,100 | 47 | | 42 | Nov/21 | 11 | 174.35 | 174.9 | 172.76(0.08) | 173.88(0.57) | 175.18(0.86) | 178.82 | 0.9 | | 5 | 49(4.8) | 50 | [4] | [61] | [29] | 110 | 477 | UT | 1.4 | HoldLong | | (6) | 42 | 52 | 33 | 20 | 2.4,100 | 47 | | 43 | Nov/21 | 10 | 174.35 | 174.9 | 172.63(0.02) | 172.9(0.44) | 173.68(0.64) | 177.06 | 0.5 | | 5 | 44(1) | 50 | [1] | [46] | [27] | 88 | 391 | UT | 1.5 | HoldLong | | (1) | 32 | 45 | 36 | 20 | 1.9,90 | 47 | | 44 | Nov/21 | 9 | 174.35 | 174.9 | 172.6(-0.05) | 172.15(0.26) | 172.58(0.26) | 175.56 | 0.2 | | 5 | 43(-2.6) | 40 | [-3] | [22] | [37] | 56 | 278 | UR | 1.3 | SmallShort? | | (-2) | 13 | 81 | 25 | 20 | 1.3,73 | 47 | | 45 | Nov/18 | 15 | 173.81 | 173.74 | 172.69(-0.12) | 171.7(0.24) | 172.14(0.01) | 172.89 | -0.2 | | 3 | 46(-3.6) | 10 | [-6] | [7] | [14] | 10 | 124 | UR | 0.3 | SmallShort? | | (-7) | 1 | 38 | 9 | 1 | 0.1,57 | 41 | | | | |
| 46 | Nov/18 | 14 | 173.81 | 173.74 | 172.89(-0.18) | 171.29(0.04) | 172.13(-0.28) | 171.65 | -0.4 | | 3 | 49(-3.4) | -35 | [-9] | [-14] | [1] | -20 | 35 | DP | -0.2 | OpenShort | | (-9) | -14 | 6 | -6 | 5 | -0.5,43 | 41 | | 47 | Nov/18 | 13 | 173.81 | 173.74 | 173.2(-0.16) | 171.23(0.04) | 172.62(0.28) | 171.46 | -0.5 | | 3 | 53(-1.7) | -10 | [-8] | [15] | [-3] | -20 | 119 | RG | -0.4 | Wait | | (-10) | 14 | -9 | 0 | 3 | -0.6,45 | 41 | | 48 | Nov/18 | 12 | 173.81 | 173.74 | 173.48(-0.14) | 171.17(-0.01) | 172.14(0.23) | 171.77 | -0.4 | | 3 | 54(-0.9) | -20 | [-7] | [11] | [-11] | -16 | 88 | RG | -0.1 | Wait | | (-8) | 12 | -35 | -5 | 20 | -0.6,49 | 41 | | 49 | Nov/18 | 11 | 173.81 | 173.74 | 173.72(-0.11) | 171.18(-0.09) | 171.74(0.28) | 172.93 | -0.2 | | 3 | 55(-1.8) | 5 | [-6] | [12] | [7] | -3 | 121 | UR | 0.4 | SmallShort | | (-6) | 14 | 0 | -1 | 20 | -0.3,55 | 41 | | 50 | Nov/18 | 10 | 173.81 | 173.74 | 173.92(-0.11) | 171.34(-0.09) | 171.26(0.48) | 172.93 | -0.2 | | 3 | 57(-1.1) | -5 | [-6] | [22] | [-4] | -20 | 158 | RG | 0.6 | Wait | | (-7) | 24 | -29 | -7 | 20 | -0.3,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|