Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $192.5300      One month high (close): $217.5000

UNP Daily Change: 2.19%   Daily StdDev 1.96%   UNP EMA_5_Trend: 0.4%   10Minute StdDev: $2.2253

Latest Price :  $217.43(2.19%)

Fri. Dec 2, 2022($1)   Thu. Dec 1, 2022($2)   Wed. Nov 30, 2022($2.4)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.2)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.3)   Tue. Nov 22, 2022($1.6)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.29%(50%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3013   208.71  212.34  211.19(-0.05)  211.75(0.08)  211.95(-0.01) 212.870.5    1118(-2.2)45[-3][3][12]70128UR0.7SmallShort    (-2)-12315191.2,9067



Daily Trend: %
Up Forces: 
Down Forces: 211.19(hourly_sma_20 -0.79%)   
Support Levels: 212.34(daily_ema_10 -0.25%)   211.75(hourly_sma_10 -0.53%)   208.71(daily_ema_20 -1.95%)   
Resistance Levels: 


 
2Nov/3012   208.71  212.34  211.3(-0.07)  211.59(0.07)  211.97(-0.06) 211.930.4    1120(-2.4)25[-4][-0][-1]4284RG-0Wait    (-4)-3-79-40.4,8267
3Nov/3011   208.71  212.34  211.45(-0.04)  211.45(0.19)  212.09(0.08) 212.220.5    1123(-1.1)50[-2][11][3]3798UR0.1SmallShort    (-4)4130-150.4,7767
4Nov/3010   208.71  212.34  211.54(-0.02)  211.04(0.14)  211.93(0.07) 211.690.4    1124(0)50[-1][9][3]2647UR-0.1SmallShort    (-3)4113-110.1,7367
5Nov/309   208.71  212.34  211.58(-0.01)  210.75(0.09)  211.79(0.11) 211.240.3    1124(0)40[-1][10][-11]1517RG-0.3Wait?    (-1)6-3880-0.2,7067
 


6Nov/2915   207.69  211.61  211.6(0.03)  210.55(0.12)  211.55(0.16) 212.790.7    924(0.5)50[2][12][10]3672UT0.7OpenLong?    (1)8821200.6,7163
7Nov/2914   207.69  211.61  211.54(0.02)  210.29(0.08)  211.21(0.19) 212.450.6    923(0.1)50[1][12][15]1667UT0.7OpenLong    (1)102416200.5,5363
8Nov/2913   207.69  211.61  211.5(-0.01)  210.13(-0.01)  210.8(0.31) 211.470.5    923(0)50[-1][15][12]-1085UR0.4SmallShort    (-1)1620820-0,4063
9Nov/2912   207.69  211.61  211.52(-0.02)  210.15(-0.06)  210.14(0.21) 210.670.4    923(0.1)50[-1][9][6]-2631UR0.3SmallShort    (-1)1171020-0.5,3763
10Nov/2911   207.69  211.61  211.57(-0.02)  210.27(-0.18)  209.71(0.08) 210.390.3    923(0.3)40[-1][-1][2]-32-21RG0.4Wait    (-2)4-162320-0.7,3663
 


11Nov/2910   207.69  211.61  211.62(-0.06)  210.64(-0.19)  209.54(0.04) 211.040.4    923(-0.2)50[-3][-3][13]-3338RG0.8SmallShort    (-0)2142520-0.3,2563
12Nov/299   207.69  211.61  211.74(-0.06)  211.05(-0.19)  209.54(0) 210.480.4    923(-0.1)50[-3][-5][23]-57-2RG0.6Wait?    (-4)0561420-0.7,1163
13Nov/2815   206.93  211.96  211.86(-0.12)  211.45(-0.27)  209.46(-0.33) 208.210.2    923(2.8)-5[-6][-26][-6]-100-133RG-0.7Wait?    (-6)-17-6-2-20-2,068
14Nov/2814   206.93  211.96  212.11(-0.12)  212.03(-0.18)  210.16(-0.33) 208.450.2    920(2.7)-20[-6][-24][-17]-108-133DT-1.1HoldShort    (-6)-17-27-11-20-2.3,068
15Nov/2813   206.93  211.96  212.37(-0.1)  212.42(-0.11)  210.85(-0.43) 209.530.3    918(1.5)-15[-5][-27][-14]-100-138DT-0.9HoldShort    (-5)-22-16-20-20-2,068
 


16Nov/2812   206.93  211.96  212.59(-0.13)  212.66(-0.06)  211.75(-0.42) 210.170.4    916(-1)-25[-7][-26][-16]-94-85DT-1.2HoldShort    (-5)-21-19-28-20-1.9,468
17Nov/2811   206.93  211.96  212.87(-0.13)  212.79(-0.04)  212.64(-0.37) 210.930.5    917(-1.4)-25[-7][-23][-17]-76-53DT-1.3HoldShort    (-6)-19-19-42-20-1.4,968
18Nov/2810   206.93  211.96  213.15(-0.01)  212.79(-0)  213.44(-0.22) 211.70.6    918(0.2)30[-1][-12][-9]-40-114RG-1.2SmallLong    (-6)-11-3-31-20-1,3568
19Nov/289   206.93  211.96  213.17(-0.02)  212.79(0)  213.91(-0.04) 211.80.6    918(0.4)-5[-1][-3][-24]-10-50RG-1.4SmallLong?    (-1)-2-55-17-20-0.9,6368
20Nov/2512   206.47  212.85  213.21(0.02)  212.88(0.13)  213.99(0.2) 214.060.9    1418(0.5)50[1][15][-2]4971CR0HoldShort    (2)10-1615100.6,8474
 


21Nov/2511   206.47  212.85  213.16(0.07)  212.6(0.08)  213.57(0.3) 214.731    1417(0.3)50[4][19][9]5476UT0.8OpenLong    (3)15-433201.1,7674
22Nov/2510   206.47  212.85  213.02(0.1)  212.44(0.1)  212.94(0.33) 214.871    1417(0)50[5][21][17]4173UT1.4OpenLong    (4)172030201.3,5874
23Nov/259   206.47  212.85  212.8(0.07)  212.23(0.02)  212.24(0.18) 214.060.9    1417(-0.5)50[4][11][22]437UT1.3OpenLong?    (4)94519200.9,3174
24Nov/2315   205.61  212.81  212.66(0.05)  212.19(-0.06)  211.86(0.05) 212.220.8    1618(-0.9)50[3][4][3]-45-57UT0.3OpenLong?    (2)36012-0.3,1376
25Nov/2314   205.61  212.81  212.55(0.02)  212.32(-0.09)  211.76(0.06) 211.970.8    1618(-0.4)50[1][3][4]-50-34UT0.1OpenLong    (2)310-29-0.4,1076
 


26Nov/2313   205.61  212.81  212.51(0.02)  212.52(-0.2)  211.63(-0.15) 211.560.7    1619(-0.3)45[1][-10][-2]-54-96DR-0OpenShort    (1)-8-5-810-0.6,1176
27Nov/2312   205.61  212.81  212.47(0.03)  212.95(-0.22)  211.94(-0.14) 211.770.7    1619(-0.6)50[2][-10][-0]-45-94RG-0.1Wait    (1)-7-1-57-0.4,1576
28Nov/2311   205.61  212.81  212.41(0.04)  213.42(-0.01)  212.24(-0.14) 211.790.7    1620(-1)45[2][-5][-7]-45-103DR-0.3OpenShort    (2)-71-19-20-0.4,1576
29Nov/2310   205.61  212.81  212.32(0.04)  213.45(-0.05)  212.53(-0.17) 211.750.7    1621(-0.8)50[2][-7][-2]-31-111DR-0.5OpenShort    (2)-912-16-20-0.3,2776
30Nov/239   205.61  212.81  212.23(0.02)  213.56(-0.07)  212.9(-0.24) 211.260.7    1622(-0.4)5[1][-12][-23]-29-129DR-0.9OpenShort?    (2)-12-45-18-20-0.5,3476
 


31Nov/2215   204.78  212  212.19(0.06)  213.71(0.05)  213.41(-0.26) 213.121    1722(0)50[3][-9][-4]12-84DR-0.2OpenShort?    (4)-13-1-10-200.5,4977
32Nov/2214   204.78  212  212.07(0.09)  213.6(0.11)  213.97(-0.3) 213.151    1722(-0.8)50[5][-9][-7]16-112DR-0.4OpenShort    (3)-15-4-16-200.6,5177
33Nov/2213   204.78  212  211.88(0.11)  213.37(0.12)  214.61(0.11) 213.331    1723(-1.3)50[6][12][-7]26-11CR-0.7HoldShort    (5)6-4-24-200.8,5677
34Nov/2212   204.78  212  211.64(0.11)  213.12(0.15)  214.37(0.07) 213.51    1724(-0.7)50[6][11][-9]42-1CR-0.4HoldShort    (6)4-10-25-200.9,6977
35Nov/2211   204.78  212  211.4(0.12)  212.8(0.13)  214.22(0.07) 213.931.1    1725(-0.2)50[6][11][-15]6520CR-0.1HoldShort    (7)4-48-291.2,8577
 


36Nov/2210   204.78  212  211.14(0.2)  212.52(0.27)  214.07(0.43) 215.921.3    1725(3.4)50[10][34][2]98139UT0.9OpenLong    (9)22-102202.3,9077
37Nov/229   204.78  212  210.71(0.17)  211.95(0.26)  213.16(0.49) 216.361.4    1722(4.9)50[9][36][42]118222UT1.8HoldLong?    (11)251036203.1,9077
38Nov/2115   203.85  211.14  210.35(0.02)  211.41(0.1)  212.12(0.11) 212.161    1817(0.5)45[1][12][-5]7298CR0HoldShort?    (5)6-13-531.3,8968
39Nov/2114   203.85  211.14  210.31(0.02)  211.19(0.13)  211.89(0.25) 212.711.1    1816(0.9)50[1][20][2]93152UT0.6HoldLong    (2)13-714201.8,9868
40Nov/2113   203.85  211.14  210.26(0.04)  210.91(0.12)  211.37(0.2) 212.981.1    1815(1.6)50[2][17][15]101142UT1.3HoldLong    (2)102418202.1,9868
 


41Nov/2112   203.85  211.14  210.17(0.01)  210.65(0.06)  210.95(0.1) 211.981    1814(0.4)50[1][10][15]87105UT0.9HoldLong    (1)52920201.6,9768
42Nov/2111   203.85  211.14  210.15(-0.03)  210.53(0.06)  210.74(0.02) 210.790.8    1813(-0.9)50[-2][6][-1]5165RG0Wait    (-1)1-34-70.6,8668
43Nov/2110   203.85  211.14  210.22(-0.02)  210.4(0.13)  210.7(0.12) 210.890.8    1814(-1)50[-1][13][6]4778UR0.2SmallShort    (-2)6179-70.6,8268
44Nov/219   203.85  211.14  210.27(-0.06)  210.13(0.06)  210.7(-0) 210.210.8    1815(-0.8)25[-3][4][-6]2760RG-0.2Wait?    (-3)-0-197-13-0,7768
45Nov/1815   202.92  209.68  210.27(-0)  210(0.12)  210.45(0.05) 210.990.9    1716(0.2)50[-0][9][4]3843UR0.4SmallShort?    (-2)331490.4,7867
 


46Nov/1814   202.92  209.68  210.27(-0)  209.75(0.13)  210.35(0.01) 210.860.9    1716(-0.1)50[-0][7][5]2122UR0.4SmallShort    (-0)19890.3,6367
47Nov/1813   202.92  209.68  210.27(-0)  209.47(0.09)  210.33(0.11) 210.50.9    1716(0)50[-0][11][6]727UR0.1SmallShort    (-1)6132160.1,5467
48Nov/1812   202.92  209.68  210.42(-0.01)  209.29(-0.06)  210.1(0.13) 209.950.8    1716(0.1)50[-1][8][2]-522UR-0.1SmallShort    (-1)70-220-0.3,5367
49Nov/1811   202.92  209.68  210.44(-0.07)  209.42(-0.09)  209.82(0.13) 209.950.8    1716(-1.1)30[-4][7][-2]-382RG0.1Wait    (-1)7-14-120-0.4,5767
50Nov/1810   202.92  209.68  210.58(-0.09)  209.61(-0.04)  209.55(0.18) 210.520.9    1717(-2.3)35[-5][10][2]2133UR0.7SmallShort    (-3)9-5120-0,5267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA