SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.1400 One month high (close): $11.7800

SNAP Daily Change: 4.99% Daily StdDev 6.08% SNAP EMA_5_Trend: 0.8% 10Minute StdDev: $0.1253

Latest Price : $10.31(4.99%)

Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	13	10.3	10.27	9.86(-0.3)	9.77(-0.2)	9.75(-0.1)	9.75	-0.8	-1	16(-1.7)	-30	[-5]	[-6]	[5]	-67	165	DP	0	OpenShort	(-3)	-2	5	2	20	-0.9,6	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.77(hourly_sma_10 0.21%) 9.86(hourly_sma_20 1.13%) 10.27(weak_daily_ema_10 5.33%)

2	Nov/30	12	10.3	10.27	9.89(-0.2)	9.79(-0.2)	9.76(-0.1)	9.72	-0.8	-1	18(-1.3)	-20	[-3]	[-6]	[-3]	-83	7	DT	-0.3	HoldShort	(-3)	-2	0	-5	-20	-1.3,0	60
3	Nov/30	11	10.3	10.27	9.91(-0.3)	9.81(-0.1)	9.77(-0.2)	9.72	-0.8	-1	19(-1.6)	-40	[-5]	[-7]	[-8]	-80	60	DT	-0.4	HoldShort	(-5)	-3	-8	-3	-20	-1.3,3	60
4	Nov/30	10	10.3	10.27	9.94(-0.3)	9.82(-0.1)	9.77(0)	9.77	-0.7	-1	21(-3.1)	-30	[-5]	[-3]	[-2]	-73	129	DT	-0.1	OpenShort	(-5)	0	-5	3	-10	-1.1,5	60
5	Nov/30	9	10.3	10.27	9.97(-0.3)	9.83(-0.1)	9.79(-0.1)	9.8	-0.7	-1	24(-2.8)	-25	[-5]	[-5]	[-0]	-69	104	DT	0.1	OpenShort?	(-5)	-2	0	3	-10	-1,6	60

6	Nov/29	15	10.3	10.4	10(-0.2)	9.84(-0.2)	9.8(-0.2)	9.8	-0.7	-0	27(-0.5)	-5	[-3]	[-7]	[4]	-72	-48	RG	0	Wait?	(-5)	-3	5	0	20	-1,3	49
7	Nov/29	14	10.3	10.4	10.02(-0.2)	9.86(-0.2)	9.82(-0.3)	9.77	-0.7	-0	27(0.4)	-20	[-3]	[-9]	[-3]	-81	-122	DT	-0.3	HoldShort	(-3)	-5	-2	-4	-20	-1.3,2	49
8	Nov/29	13	10.3	10.4	10.04(-0.2)	9.88(-0.2)	9.82(0)	9.78	-0.7	-0	27(1.1)	-15	[-3]	[-4]	[-4]	-79	-59	DT	-0.4	OpenShort	(-5)	0	-5	-5	-20	-1.3,4	49
9	Nov/29	12	10.3	10.4	10.06(-0.2)	9.9(-0.2)	9.85(-0.1)	9.81	-0.7	-0	26(1.1)	-15	[-3]	[-6]	[-3]	-72	-73	DT	-0.2	OpenShort	(-3)	-2	-3	-1	-20	-1.3,11	49
10	Nov/29	11	10.3	10.4	10.08(-0.1)	9.92(-0.4)	9.86(-0.2)	9.83	-0.6	-0	25(1.1)	-10	[-2]	[-9]	[-1]	-69	-195	DT	-0.2	OpenShort	(-2)	-3	-12	7	20	-1.4,16	49

11	Nov/29	10	10.3	10.4	10.08(0)	9.96(-0.2)	9.88(-0.2)	9.9	-0.5	-0	24(-0.5)	10	[0]	[-7]	[3]	-65	-239	RG	0.1	Wait	(-2)	-3	-2	5	20	-1.1,13	49
12	Nov/29	9	10.3	10.4	10.09(0.1)	9.98(-0.3)	9.9(-0.1)	9.91	-0.5	-0	24(-0.5)	25	[2]	[-5]	[4]	-68	-308	RG	0.1	Wait?	(0)	-2	20	-1	-20	-1,7	49
13	Nov/28	15	10.31	10.54	10.08(-0.1)	10.01(-0.5)	9.91(-0.3)	9.79	-0.7	1	25(0.7)	-25	[-2]	[-12]	[-11]	-90	-259	DT	-0.7	HoldShort?	(0)	-5	-12	-16	-20	-1.6,0	52
14	Nov/28	14	10.31	10.54	10.08(0)	10.06(-0.49)	9.94(-0.4)	9.86	-0.6	1	24(0)	-5	[0]	[-13]	[-5]	-80	-334	DR	-0.5	HoldShort	(0)	-7	-13	-11	10	-1.3,3	52
15	Nov/28	13	10.31	10.54	10.09(0.1)	10.11(-0.39)	9.98(-0.5)	9.94	-0.5	1	24(-0.5)	-0	[2]	[-13]	[-10]	-64	-376	DR	-0.2	OpenShort	(2)	-8	-10	-12	-20	-0.9,9	52

16	Nov/28	12	10.31	10.54	10.09(0)	10.15(-0.29)	10.03(-0.3)	10	-0.4	1	25(-0.6)	-15	[0]	[-9]	[-3]	-43	-153	DR	-0.2	OpenShort	(0)	-5	7	-14	-20	-0.4,17	52
17	Nov/28	11	10.31	10.54	10.08(0.1)	10.18(-0.29)	10.06(-0.49)	9.96	-0.5	1	25(-1.8)	-5	[2]	[-12]	[-11]	-48	-340	DR	-0.5	OpenShort	(2)	-8	0	-25	-20	-0.7,20	52
18	Nov/28	10	10.31	10.54	10.07(0.1)	10.21(-0.29)	10.11(-0.59)	9.96	-0.5	1	27(-0.2)	-35	[2]	[-14]	[-19]	-27	-354	DR	-0.8	OpenShort	(2)	-10	-15	-19	-20	-0.6,38	52
19	Nov/28	9	10.31	10.54	10.07(0)	10.21(0)	10.17(-0.59)	10.05	-0.4	1	27(-0.1)	-45	[0]	[-12]	[-20]	-1	-156	DR	-0.6	OpenShort?	(0)	-10	-22	-15	-20	-0.1,52	52
20	Nov/25	12	10.33	10.72	10.06(0.1)	10.24(0.2)	10.23(-0.49)	10.19	-0.2	4	27(-0.1)	-5	[2]	[-7]	[-8]	27	-90	DR	-0.2	OpenShort	(2)	-8	5	-14	-20	0.7,59	61

21	Nov/25	11	10.33	10.72	10.06(0)	10.22(0.29)	10.28(-0.19)	10.16	-0.2	4	27(0.2)	0	[0]	[-1]	[-11]	30	61	DR	-0.6	OpenShort	(2)	-3	-3	-21	-20	0.6,65	61
22	Nov/25	10	10.33	10.72	10.05(0.1)	10.19(0.3)	10.3(-0.19)	10.18	-0.2	4	27(0.2)	-10	[2]	[-1]	[-14]	45	-16	DR	-0.6	OpenShort	(2)	-3	-14	-18	-20	0.7,77	61
23	Nov/25	9	10.33	10.72	10.05(0)	10.16(0.4)	10.32(0.19)	10.27	-0.1	4	27(0.8)	5	[0]	[6]	[-7]	69	279	CR	-0.3	HoldShort?	(2)	3	-16	-4	-10	1.2,89	61
24	Nov/23	15	10.3	10.78	10.05(0)	10.12(0.5)	10.3(0.49)	10.37	0.1	6	26(0.3)	35	[0]	[13]	[3]	93	452	UR	0.4	SmallShort?	(2)	8	-8	8	20	1.8,98	62
25	Nov/23	14	10.3	10.78	10.05(0)	10.07(0.6)	10.25(0.79)	10.42	0.2	6	26(-1.7)	50	[0]	[19]	[24]	100	581	UR	0.9	SmallShort	(0)	13	22	20	20	2,100	62

26	Nov/23	13	10.3	10.78	10.04(-0.2)	10.01(0.4)	10.17(0.89)	10.28	-0	6	28(-3)	40	[-3]	[18]	[14]	80	667	UR	0.5	SmallShort	(-2)	15	6	25	20	1.2,100	62
27	Nov/23	12	10.3	10.78	10.06(-0.1)	9.97(0.5)	10.08(0.8)	10.24	-0.1	6	31(-2.9)	45	[-2]	[18]	[13]	69	485	UR	0.7	SmallShort	(-3)	13	10	33	20	0.8,99	62
28	Nov/23	11	10.3	10.78	10.07(-0.2)	9.92(0.3)	10(0.7)	10.18	-0.2	6	33(-3.1)	50	[-3]	[14]	[19]	39	488	UR	0.7	SmallShort	(-3)	12	8	32	20	0.4,79	62
29	Nov/23	10	10.3	10.78	10.09(-0.3)	9.89(0.1)	9.93(0.61)	10.13	-0.2	6	37(-4)	50	[-5]	[11]	[22]	5	498	UR	0.7	SmallShort	(-3)	10	21	23	20	0.1,52	62
30	Nov/23	9	10.3	10.78	10.12(-0.3)	9.89(0)	9.87(0.2)	10	-0.4	6	41(-3)	35	[-5]	[3]	[18]	-30	234	UR	0.4	SmallShort?	(-6)	3	23	11	20	-0.4,30	62

31	Nov/22	15	10.27	10.72	10.15(-0.49)	9.88(-0.2)	9.85(-0.1)	9.86	-0.5	5	44(-2.1)	-10	[-8]	[-6]	[1]	-58	180	DP	0	OpenShort?	(-6)	-2	5	2	-10	-0.9,15	56
32	Nov/22	14	10.27	10.72	10.2(-0.49)	9.9(-0.3)	9.86(0.2)	9.83	-0.6	5	46(-2.6)	-10	[-8]	[-2]	[1]	-64	183	DP	-0.1	OpenShort	(-8)	3	-5	3	20	-1.1,14	56
33	Nov/22	13	10.27	10.72	10.25(-0.58)	9.93(-0.3)	9.84(-0.1)	9.86	-0.5	5	48(-2)	-5	[-10]	[-7]	[3]	-63	181	RG	0.1	Wait	(-8)	-2	0	5	20	-1.1,15	56
34	Nov/22	12	10.27	10.72	10.31(-0.48)	9.96(-0.5)	9.85(-0.3)	9.86	-0.5	5	50(-1.1)	-0	[-8]	[-12]	[1]	-64	-31	RG	0	Wait	(-10)	-5	-2	12	0	-1.2,16	56
35	Nov/22	11	10.27	10.72	10.36(-0.48)	10.01(-0.69)	9.88(-0.3)	9.87	-0.5	5	51(-0.2)	5	[-8]	[-13]	[4]	-72	-61	RG	-0	Wait	(-10)	-5	-5	7	20	-1.3,11	56

36	Nov/22	10	10.27	10.72	10.41(-0.48)	10.08(-0.59)	9.91(-0.3)	9.9	-0.5	5	52(1.9)	20	[-8]	[-12]	[14]	-77	-81	RG	-0	Wait	(-8)	-5	29	5	20	-1.3,6	56
37	Nov/22	9	10.27	10.72	10.46(-0.48)	10.14(-0.78)	9.94(-0.7)	9.73	-0.7	5	50(4.4)	-40	[-8]	[-21]	[-21]	-100	-395	DT	-0.6	HoldShort?	(-8)	-12	-30	-2	-20	-2,0	56
38	Nov/21	15	10.26	10.77	10.51(-0.47)	10.22(-0.68)	10.01(-0.5)	9.91	-0.4	7	45(7.5)	-15	[-8]	[-16]	[-10]	-94	-222	DT	-0.3	OpenShort?	(-8)	-8	-15	4	-20	-1.8,1	50
39	Nov/21	14	10.26	10.77	10.56(-0.47)	10.29(-0.68)	10.06(-0.79)	10	-0.3	7	38(0.7)	-10	[-8]	[-20]	[-7]	-92	-256	DT	-0.2	HoldShort	(-6)	-13	-5	4	-20	-1.7,1	50
40	Nov/21	13	10.26	10.77	10.61(-0.47)	10.36(-0.67)	10.14(-0.98)	10.03	-0.3	7	37(1.5)	-10	[-8]	[-23]	[-4]	-94	-325	DT	-0.3	OpenShort	(-9)	-16	3	6	-20	-1.8,1	50

41	Nov/21	12	10.26	10.77	10.66(-0.56)	10.43(-0.67)	10.24(-1.06)	10.01	-0.3	7	36(2.6)	-35	[-9]	[-25]	[-16]	-105	-311	DT	-0.8	HoldShort	(-9)	-17	-16	-2	-20	-2.2,0	50
42	Nov/21	11	10.26	10.77	10.72(-0.46)	10.5(-0.76)	10.35(-0.86)	10.11	-0.2	7	33(3.3)	-25	[-8]	[-22]	[-14]	-105	-320	DT	-0.9	HoldShort	(-8)	-14	-6	-7	-20	-2.2,0	50
43	Nov/21	10	10.26	10.77	10.77(-0.46)	10.58(-0.75)	10.44(-0.85)	10.15	-0.1	7	30(3.4)	-30	[-8]	[-22]	[-25]	-113	-330	DT	-1.2	HoldShort	(-8)	-14	-39	-8	-20	-2.5,0	50
44	Nov/21	9	10.26	10.77	10.82(-0.46)	10.66(-0.47)	10.53(-0.47)	10.4	0.2	7	26(-1)	-25	[-8]	[-13]	[-12]	-98	-42	DT	-0.6	HoldShort?	(-6)	-8	-22	-3	-20	-1.9,0	50
45	Nov/18	15	10.19	10.8	10.87(-0.46)	10.71(-0.37)	10.58(-0.28)	10.54	0.4	11	27(1)	10	[-8]	[-7]	[-3]	-85	96	RG	-0.2	Wait?	(-8)	-5	0	0	-20	-1.4,0	56

46	Nov/18	14	10.19	10.8	10.92(-0.55)	10.75(-0.19)	10.61(-0.47)	10.54	0.4	11	26(-4.3)	-10	[-9]	[-9]	[-7]	-88	83	DT	-0.3	HoldShort	(-8)	-8	0	-3	-20	-1.5,0	56
47	Nov/18	13	10.19	10.8	10.98(-0.54)	10.77(-0.19)	10.66(-0.65)	10.54	0.4	11	31(-3.2)	-15	[-9]	[-12]	[-13]	-88	-22	DT	-0.4	HoldShort	(-9)	-11	-6	-5	-20	-1.5,0	56
48	Nov/18	12	10.19	10.8	11.04(-0.54)	10.79(-0.28)	10.73(-0.56)	10.58	0.4	11	34(-1.1)	-20	[-9]	[-12]	[-17]	-85	-24	DT	-0.4	HoldShort	(-10)	-9	-15	-28	-20	-1.4,0	56
49	Nov/18	11	10.19	10.8	11.1(-0.45)	10.82(-0.37)	10.79(-0.46)	10.68	0.5	11	35(-1.7)	5	[-7]	[-10]	[-4]	-78	-51	RG	-0.3	Wait	(-7)	-8	-3	-26	19	-1.2,2	56
50	Nov/18	10	10.19	10.8	11.15(-0.36)	10.86(-0.37)	10.84(-0.37)	10.7	0.5	11	37(0.4)	5	[-6]	[-8]	[-12]	-74	-132	RG	-0.4	Wait	(-9)	-6	-14	-25	-20	-1.2,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI