BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.9100 One month high (close): $21.7650

BOTZ Daily Change: 3.26% Daily StdDev 2.3% BOTZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.215

Latest Price : $21.38(3.26%)

Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	12	20.66	21.03	21.01(-0.1)	20.79(-0.19)	20.71(-0.1)	20.67	0	8	28(1.3)	20	[-4]	[-9]	[-1]	-85	-91	RG	-0.2	Wait	(-7)	-4	-7	2	10	-1.4,0	69
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.79(hourly_sma_10 0.58%) 21.01(hourly_sma_20 1.64%) 21.03(weak_daily_ema_10 1.74%)

2	Nov/30	10	20.66	21.03	21.03(-0.1)	20.83(-0.14)	20.73(-0.05)	20.7	0	8	26(1.2)	25	[-4]	[-6]	[0]	-85	-78	RG	-0.1	Wait	(-7)	-2	2	3	-15	-1.4,0	69
3	Nov/29	15	20.58	21.06	21.05(-0.14)	20.86(-0.19)	20.74(-0.19)	20.69	0.1	8	25(1.5)	0	[-6]	[-15]	[-3]	-90	-84	RG	-0.2	Wait?	(-4)	-8	-11	3	5	-1.6,0	59
4	Nov/29	14	20.58	21.06	21.08(-0.14)	20.9(-0.24)	20.78(-0.19)	20.74	0.2	8	24(1.4)	0	[-6]	[-16]	[-2]	-90	-72	RG	-0.2	Wait	(-7)	-8	-2	3	-20	-1.6,0	59
5	Nov/29	13	20.58	21.06	21.11(-0.05)	20.95(-0.29)	20.82(-0.24)	20.75	0.2	8	22(1.3)	20	[-2]	[-18]	[-1]	-95	-181	BT	-0.4	OpenLong	(-7)	-11	-2	-3	0	-1.8,0	59

6	Nov/29	12	20.58	21.06	21.11(0)	21.01(-0.28)	20.87(-0.29)	20.76	0.2	8	21(1.2)	25	[0]	[-20]	[-5]	-100	-239	DR	-0.6	HoldShort	(-2)	-13	-2	-12	-20	-2,0	59
7	Nov/29	11	20.58	21.06	21.12(-0.05)	21.07(-0.24)	20.93(-0.24)	20.77	0.2	8	20(0.8)	-5	[-2]	[-17]	[-17]	-100	-181	RG	-0.9	SmallLong	(0)	-11	-29	-18	-20	-2,0	59
8	Nov/29	10	20.58	21.06	21.13(0.05)	21.12(-0.19)	20.98(-0.19)	20.9	0.4	8	19(-0.7)	45	[2]	[-13]	[-7]	-85	-203	DR	-0.5	HoldShort	(0)	-8	-9	-19	-14	-1.4,0	59
9	Nov/28	15	20.53	21.13	21.13(0)	21.16(-0.14)	21.02(-0.28)	20.94	0.5	10	20(-0.7)	30	[0]	[-16]	[-10]	-65	-157	DR	-0.5	OpenShort?	(2)	-12	-9	-21	-20	-1,10	63
10	Nov/28	14	20.53	21.13	21.12(0.05)	21.19(-0.14)	21.08(-0.33)	20.98	0.5	10	20(-1.1)	25	[2]	[-18]	[-13]	-47	-195	DR	-0.5	OpenShort	(2)	-15	-15	-24	-20	-0.8,23	63

11	Nov/28	13	20.53	21.13	21.11(0.09)	21.22(-0.05)	21.15(-0.28)	21.05	0.6	10	21(-2)	45	[4]	[-13]	[-10]	-29	-183	DR	-0.5	OpenShort	(2)	-12	-2	-29	-20	-0.3,29	63
12	Nov/28	12	20.53	21.13	21.09(0.09)	21.23(-0.09)	21.21(-0.24)	21.06	0.6	10	23(-1.9)	45	[4]	[-12]	[-10]	-1	-154	DR	-0.7	OpenShort	(4)	-11	-7	-28	-20	-0.1,52	63
13	Nov/28	11	20.53	21.13	21.07(0.1)	21.25(-0.05)	21.26(-0.14)	21.09	0.6	10	25(-1.4)	40	[4]	[-7]	[-15]	26	-119	DR	-0.7	OpenShort	(4)	-6	-27	-19	-20	0.1,73	63
14	Nov/28	9	20.53	21.13	21.05(0.1)	21.26(-0.05)	21.29(-0.09)	21.21	0.8	10	27(-0.9)	40	[4]	[-5]	[-11]	58	-36	DR	-0.3	OpenShort?	(5)	-4	-31	-7	0	0.7,90	63
15	Nov/25	12	20.48	21.21	21.03(0.14)	21.27(0.24)	21.31(0.05)	21.35	1	14	28(0.4)	50	[6]	[10]	[-3]	82	28	CR	0.2	OpenShort	(9)	2	0	-0	-20	1.3,99	69

16	Nov/25	11	20.48	21.21	21(0.14)	21.22(0.19)	21.3(0.19)	21.35	1	14	27(0.8)	50	[6]	[15]	[4]	82	82	UT	0.2	HoldLong	(7)	8	13	-1	-5	1.4,97	69
17	Nov/25	10	20.48	21.21	20.97(0.14)	21.18(0.24)	21.26(0.14)	21.29	0.9	14	26(0.6)	50	[6]	[14]	[1]	80	51	UT	0.1	HoldLong	(7)	6	7	-2	-5	1.3,97	69
18	Nov/25	9	20.48	21.21	20.94(0.14)	21.13(0.19)	21.26(0)	21.26	0.9	14	26(1)	50	[6]	[7]	[-3]	83	19	CR	0.1	OpenShort?	(7)	0	-9	2	-5	1.4,98	69
19	Nov/23	15	20.39	21.17	20.91(0.1)	21.09(0.24)	21.26(0)	21.3	1	15	25(1.6)	50	[4]	[10]	[3]	86	98	UT	0.3	OpenLong?	(7)	0	4	-2	20	1.7,93	71
20	Nov/23	14	20.39	21.17	20.89(0.14)	21.04(0.24)	21.23(0.38)	21.28	1	15	23(2.3)	50	[6]	[27]	[10]	86	147	UT	0.2	OpenLong	(5)	17	28	-10	20	1.9,88	71

21	Nov/23	13	20.39	21.17	20.86(0.05)	20.99(0.19)	21.15(0.24)	21.15	0.9	15	21(1.1)	50	[2]	[18]	[-4]	76	149	CR	0	OpenShort	(5)	10	-7	-22	19	1.6,86	71
22	Nov/23	12	20.39	21.17	20.85(0.1)	20.95(0.24)	21.1(0.33)	21.18	0.9	15	20(2)	50	[4]	[24]	[-2]	91	145	CR	0.5	OpenShort	(5)	14	-15	4	20	1.9,93	71
23	Nov/23	11	20.39	21.17	20.83(0.1)	20.9(0.24)	21.03(0.38)	21.25	1	15	18(3.4)	50	[4]	[26]	[6]	116	196	UT	1.4	HoldLong	(5)	17	-7	21	20	2.7,98	71
24	Nov/23	10	20.39	21.17	20.81(0.05)	20.85(0.29)	20.95(0.48)	21.28	1	15	14(5.4)	50	[2]	[31]	[42]	142	295	UT	2.6	HoldLong	(5)	21	82	37	20	3.7,99	71
25	Nov/22	15	20.3	21	20.81(0)	20.79(0.1)	20.85(0.1)	20.91	0.7	13	9(-1.5)	50	[0]	[8]	[8]	80	74	UR	0.8	SmallShort?	(0)	4	9	26	10	1.4,95	69

26	Nov/22	14	20.3	21	20.8(-0.05)	20.77(0.1)	20.83(0.14)	20.87	0.6	13	11(-0.4)	50	[-2]	[10]	[5]	54	110	UR	0.4	SmallShort	(-2)	6	2	24	5	0.8,84	69
27	Nov/22	13	20.3	21	20.8(0)	20.75(0.05)	20.8(0.14)	20.86	0.6	13	11(-0.6)	50	[0]	[9]	[11]	31	52	UR	0.6	SmallShort	(0)	6	11	22	20	0.5,68	69
28	Nov/22	12	20.3	21	20.81(-0.05)	20.74(0.05)	20.77(0.1)	20.81	0.6	13	12(-1.4)	50	[-2]	[7]	[5]	3	71	UR	0.4	SmallShort	(-2)	4	2	24	0	0,53	69
29	Nov/22	11	20.3	21	20.82(-0.05)	20.73(-0.05)	20.75(0.1)	20.8	0.6	13	13(-0.6)	50	[-2]	[5]	[7]	-18	61	UR	0.4	SmallShort	(-5)	4	-2	20	20	-0.2,37	69
30	Nov/22	10	20.3	21	20.83(-0.05)	20.73(0)	20.73(0.1)	20.81	0.6	13	14(0)	50	[-2]	[6]	[9]	-34	61	UR	0.7	SmallShort	(-2)	4	20	15	0	-0.2,21	69

31	Nov/22	9	20.3	21	20.84(-0.05)	20.74(-0.05)	20.73(0)	20.72	0.5	13	14(0.1)	45	[-2]	[0]	[4]	-69	-13	UR	0.1	SmallShort?	(0)	0	7	1	20	-1,6	69
32	Nov/21	15	20.23	20.92	20.85(-0.05)	20.75(-0.05)	20.73(0)	20.69	0.5	14	13(1.1)	45	[-2]	[1]	[-2]	-79	-33	RG	-0.2	Wait?	(-5)	0	-5	2	-5	-1.4,6	58
33	Nov/21	14	20.23	20.92	20.86(-0.1)	20.76(-0.1)	20.73(0)	20.71	0.5	14	12(-2)	25	[-4]	[-1]	[-2]	-78	22	RG	0	Wait	(-2)	0	-5	1	-10	-1.3,5	58
34	Nov/21	13	20.23	20.92	20.88(-0.14)	20.78(-0.1)	20.71(-0.14)	20.73	0.5	14	14(-1.7)	20	[-6]	[-8]	[5]	-72	29	RG	0.2	Wait	(-5)	-6	9	4	15	-1.1,6	58
35	Nov/21	12	20.23	20.92	20.91(-0.1)	20.8(-0.19)	20.74(-0.14)	20.69	0.5	14	16(-0.7)	25	[-4]	[-9]	[-4]	-85	-50	RG	-0.3	Wait	(-7)	-6	-9	-1	-15	-1.5,3	58

36	Nov/21	11	20.23	20.92	20.93(-0.14)	20.84(-0.1)	20.77(-0.1)	20.73	0.5	14	17(-0.9)	20	[-6]	[-6]	[0]	-80	8	RG	-0.3	Wait	(-7)	-4	7	-7	-14	-1.3,3	58
37	Nov/21	10	20.23	20.92	20.96(-0.14)	20.86(-0.1)	20.79(-0.1)	20.7	0.5	14	18(0)	10	[-6]	[-6]	[-6]	-84	-12	RG	-0.6	Wait	(-7)	-4	-9	-2	-20	-1.6,6	58
38	Nov/21	9	20.23	20.92	20.99(-0.1)	20.88(-0.19)	20.81(-0.19)	20.74	0.6	14	18(0.2)	10	[-4]	[-11]	[-12]	-82	-71	RG	-0.4	Wait?	(-5)	-8	-31	-1	-14	-1.5,6	58
39	Nov/18	15	20.14	20.83	21.01(-0.14)	20.92(-0.05)	20.85(-0.05)	20.88	0.8	15	17(-1.5)	25	[-6]	[-2]	[7]	-60	60	RG	0.2	Wait?	(-5)	-2	13	4	20	-0.8,10	61
40	Nov/18	14	20.14	20.83	21.04(-0.24)	20.92(0)	20.86(-0.24)	20.82	0.7	15	19(-4.4)	-10	[-10]	[-10]	[-5]	-79	66	DT	-0.2	HoldShort	(-7)	-10	2	-8	-20	-1.2,1	61

41	Nov/18	13	20.14	20.83	21.09(-0.19)	20.93(-0.05)	20.91(-0.1)	20.81	0.7	15	23(-2.6)	10	[-8]	[-4]	[-2]	-79	20	RG	-0.5	Wait	(-11)	-4	0	-9	-5	-1.3,4	61
42	Nov/18	12	20.14	20.83	21.13(-0.19)	20.94(-0.05)	20.93(-0.14)	20.81	0.7	15	26(-1.1)	-10	[-8]	[-6]	[-14]	-72	-8	DT	-0.5	OpenShort	(-9)	-6	-22	-8	-20	-1.3,11	61
43	Nov/18	11	20.14	20.83	21.17(-0.19)	20.95(-0.14)	20.96(-0.14)	20.91	0.8	15	27(-3)	10	[-8]	[-8]	[1]	-54	22	RG	-0.2	Wait	(-9)	-6	-9	3	20	-1,21	61
44	Nov/18	10	20.14	20.83	21.21(-0.24)	20.98(-0.14)	20.99(-0.05)	20.95	0.9	15	30(-1.9)	-5	[-10]	[-5]	[-5]	-53	91	RG	-0.1	Wait	(-11)	-2	-20	4	14	-0.9,20	61
45	Nov/18	9	20.14	20.83	21.26(-0.09)	21.01(-0.1)	21(0.19)	21.04	0.9	15	32(-0.1)	50	[-4]	[8]	[9]	-48	25	UR	0.1	SmallShort?	(-9)	8	22	5	14	-0.7,20	61

46	Nov/17	15	20.04	20.69	21.28(-0.14)	21.03(-0.14)	21(0)	20.94	0.9	16	32(2.1)	30	[-6]	[-0]	[0]	-63	-31	RG	-0.1	Wait?	(-7)	0	-5	5	14	-1.1,15	60
47	Nov/17	14	20.04	20.69	21.31(-0.14)	21.06(-0.14)	20.96(0.05)	20.96	0.9	16	30(0.6)	25	[-6]	[2]	[-6]	-65	-20	RG	0	Wait	(-7)	2	-20	11	-14	-1.2,15	60
48	Nov/17	13	20.04	20.69	21.34(-0.09)	21.09(-0.09)	20.95(-0.1)	21.05	1	16	29(0.4)	45	[-4]	[-3]	[2]	-63	-82	RG	0.3	Wait	(-7)	-4	13	-21	14	-1,12	60
49	Nov/17	12	20.04	20.69	21.36(-0.09)	21.11(-0.24)	20.97(-0.29)	20.99	0.9	16	29(1.4)	40	[-4]	[-14]	[5]	-77	-155	RG	0.1	Wait	(-4)	-12	27	-26	5	-1.3,6	60
50	Nov/17	11	20.04	20.69	21.38(-0.14)	21.16(-0.38)	21.03(-0.33)	20.87	0.8	16	28(2.8)	-10	[-6]	[-20]	[-11]	-97	-186	DT	-0.6	OpenShort	(-7)	-14	-13	-32	-10	-1.9,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI