|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $167.6000 One month high (close): $189.0900
JBHT Daily Change: 2.44% Daily StdDev 2.28% JBHT EMA_5_Trend: 0.82% 10Minute StdDev: $2.0046
Latest Price : $184.33(2.44%) | Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($1.8) Tue. Nov 29, 2022($2.2) Mon. Nov 28, 2022($1.9) Fri. Nov 25, 2022($1.8) Wed. Nov 23, 2022($1.6) Tue. Nov 22, 2022($1.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 179.27 | 180.35 | 179.55(-0.09) | 178.79(0.06) | 179.43(-0.13) | 178.66 | -0.1 | | 4 | 35(-0.9) | -20 | [-4] | [-5] | [-10] | 1 | 5 | DT | -0.4 | OpenShort | | (-4) | -6 | -26 | 4 | -18 | -0.4,61 | 64 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 178.79(hourly_sma_10 0.07%) 179.27(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 179.55(hourly_sma_20 0.5%) 180.35(weak_daily_ema_10 0.95%)
|
| | | 2 | Nov/30 | 11 | 179.27 | 180.35 | 179.71(-0.02) | 178.69(0.19) | 179.67(0.07) | 179.71 | 0.1 | | 4 | 36(-0.1) | 20 | [-1] | [7] | [-0] | 5 | 38 | RG | 0 | Wait | | (-3) | 3 | -3 | 2 | 1 | 0,55 | 64 | | 3 | Nov/30 | 10 | 179.27 | 180.35 | 179.74(-0.02) | 178.35(0.15) | 179.55(0.26) | 179.81 | 0.1 | | 4 | 36(-0.2) | 40 | [-1] | [14] | [9] | 4 | 84 | UR | 0.1 | SmallShort | | (-1) | 11 | 20 | 5 | 20 | 0,54 | 64 | | 4 | Nov/30 | 9 | 179.27 | 180.35 | 179.78(-0.06) | 178.08(-0.02) | 179.09(0.26) | 179.03 | -0 | | 4 | 36(-0.2) | 5 | [-3] | [10] | [-3] | -10 | 82 | RG | -0 | Wait? | | (-2) | 11 | -23 | 8 | 20 | -0.4,50 | 64 | | 5 | Nov/29 | 15 | 178.69 | 180.69 | 179.78(0) | 178.11(-0.07) | 178.63(0.27) | 179.93 | 0.2 | | 4 | 37(0.2) | 45 | [0] | [10] | [11] | 0 | 66 | UR | 0.6 | SmallShort? | | (-1) | 12 | 3 | 21 | 20 | 0,50 | 53 | | | | |
| 6 | Nov/29 | 14 | 178.69 | 180.69 | 179.88(0.01) | 178.24(-0.09) | 178.15(0.26) | 179.81 | 0.2 | | 4 | 36(0) | 50 | [0] | [9] | [16] | -12 | 55 | UT | 0.8 | OpenLong | | (-1) | 12 | 17 | 21 | 20 | -0,38 | 53 | | 7 | Nov/29 | 13 | 178.69 | 180.69 | 179.86(-0.01) | 178.4(-0.2) | 177.69(0.34) | 179.15 | 0.1 | | 4 | 36(-0.2) | 50 | [-0] | [10] | [21] | -35 | 53 | UR | 0.7 | SmallShort | | (-1) | 15 | 40 | 11 | 20 | -0.3,23 | 53 | | 8 | Nov/29 | 12 | 178.69 | 180.69 | 179.88(-0.02) | 178.76(-0.3) | 177.09(0.02) | 177.57 | -0.2 | | 4 | 37(0.8) | 40 | [-1] | [-7] | [9] | -63 | -106 | RG | 0.2 | Wait | | (-3) | 1 | 22 | 3 | 11 | -1.1,15 | 53 | | 9 | Nov/29 | 11 | 178.69 | 180.69 | 179.92(-0.03) | 179.29(-0.32) | 177.05(-0.31) | 176.7 | -0.4 | | 4 | 36(1.3) | 5 | [-1] | [-22] | [-9] | -75 | -226 | RG | -0.2 | Wait | | (-2) | -14 | -22 | 4 | -20 | -1.6,15 | 53 | | 10 | Nov/29 | 10 | 178.69 | 180.69 | 179.97(0.01) | 179.86(-0.26) | 177.6(-0.43) | 177.56 | -0.2 | | 4 | 35(-0.5) | 10 | [0] | [-25] | [-4] | -67 | -245 | DR | -0 | OpenShort | | (-1) | -19 | -1 | -4 | -20 | -1.2,13 | 53 | | | | |
| 11 | Nov/29 | 9 | 178.69 | 180.69 | 179.96(0.02) | 180.32(-0.23) | 178.36(-0.42) | 177.6 | -0.2 | | 4 | 35(-0.4) | 25 | [1] | [-24] | [3] | -73 | -254 | RG | -0.4 | Wait? | | (1) | -19 | 33 | -20 | -20 | -1.2,7 | 53 | | 12 | Nov/28 | 15 | 178.28 | 181.3 | 179.93(-0.02) | 180.73(-0.23) | 179.12(-0.74) | 176.3 | -0.3 | | 5 | 35(2.3) | -5 | [-1] | [-39] | [-25] | -87 | -361 | RG | -1.4 | SmallLong? | | (-1) | -33 | -23 | -44 | -20 | -1.8,8 | 51 | | 13 | Nov/28 | 14 | 178.28 | 181.3 | 179.97(-0.04) | 181.15(-0.2) | 180.46(-0.62) | 177.18 | -0.2 | | 5 | 33(1.2) | -20 | [-2] | [-33] | [-34] | -55 | -273 | DT | -1.7 | OpenShort | | (1) | -27 | -55 | -39 | -20 | -1.4,30 | 51 | | 14 | Nov/28 | 13 | 178.28 | 181.3 | 180.04(0.01) | 181.51(-0.09) | 181.58(-0.31) | 179.35 | 0.2 | | 5 | 32(-0.2) | -25 | [0] | [-17] | [-26] | -12 | -124 | DR | -1.2 | OpenShort | | (1) | -14 | -45 | -33 | -20 | -0.4,48 | 51 | | 15 | Nov/28 | 12 | 178.28 | 181.3 | 180.03(-0.01) | 181.67(0.08) | 182.14(-0.07) | 181.17 | 0.5 | | 5 | 32(-0.1) | -5 | [-0] | [-3] | [-8] | 45 | 51 | RG | -0.5 | Wait | | (3) | -3 | -10 | -14 | -20 | 0.6,80 | 51 | | | | |
| 16 | Nov/28 | 11 | 178.28 | 181.3 | 180.04(-0.02) | 181.53(0.1) | 182.26(-0.07) | 181.56 | 0.6 | | 5 | 32(-0.8) | -20 | [-1] | [-3] | [-14] | 62 | 82 | DT | -0.4 | OpenShort | | (0) | -3 | -33 | -8 | -20 | 0.8,92 | 51 | | 17 | Nov/28 | 10 | 178.28 | 181.3 | 180.08(0.05) | 181.34(0.19) | 182.38(0.29) | 182.89 | 0.8 | | 5 | 33(1.7) | 45 | [2] | [16] | [4] | 88 | 182 | UT | 0.3 | OpenLong | | (1) | 13 | 5 | 6 | 20 | 1.5,100 | 51 | | 18 | Nov/28 | 9 | 178.28 | 181.3 | 179.99(0.05) | 181(0.25) | 181.85(0.23) | 182.69 | 0.8 | | 5 | 31(1.7) | 50 | [2] | [15] | [6] | 88 | 157 | UT | 0.5 | OpenLong? | | (2) | 10 | 11 | 9 | 12 | 1.5,100 | 51 | | 19 | Nov/25 | 12 | 177.98 | 182.27 | 179.9(0.04) | 180.54(0.26) | 181.43(0.14) | 182.26 | 0.7 | | 11 | 30(2.8) | 50 | [2] | [13] | [6] | 85 | 126 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 16 | 13 | 1.4,100 | 61 | | 20 | Nov/25 | 11 | 177.98 | 182.27 | 179.82(0.06) | 180.07(0.26) | 181.17(0.21) | 181.98 | 0.6 | | 11 | 27(1.1) | 50 | [3] | [16] | [4] | 71 | 113 | UT | 0.5 | OpenLong | | (1) | 9 | 3 | 11 | 15 | 1.3,88 | 61 | | | | |
| 21 | Nov/25 | 10 | 177.98 | 182.27 | 179.72(0.07) | 179.6(0.27) | 180.79(0.28) | 181.86 | 0.6 | | 11 | 26(1.3) | 50 | [3] | [20] | [16] | 62 | 118 | UT | 0.7 | OpenLong | | (3) | 12 | 37 | 9 | 20 | 1.3,79 | 61 | | 22 | Nov/25 | 9 | 177.98 | 182.27 | 179.6(0.01) | 179.12(0.18) | 180.29(0.08) | 180.39 | 0.4 | | 11 | 24(0.1) | 50 | [0] | [8] | [0] | 38 | 51 | UT | 0.1 | OpenLong? | | (1) | 4 | -7 | 10 | 9 | 0.5,75 | 61 | | 23 | Nov/23 | 15 | 177.17 | 182.27 | 179.59(0.04) | 178.8(0.12) | 180.15(0.27) | 180.67 | 0.5 | | 12 | 24(1.8) | 50 | [2] | [17] | [3] | 37 | 89 | UT | 0.3 | OpenLong? | | (1) | 12 | -10 | 16 | 20 | 0.7,69 | 63 | | 24 | Nov/23 | 14 | 177.17 | 182.27 | 179.52(0.03) | 178.58(0.11) | 179.67(0.4) | 181.07 | 0.6 | | 12 | 23(0.5) | 50 | [1] | [22] | [19] | 36 | 158 | UT | 0.9 | OpenLong | | (3) | 18 | 28 | 19 | 20 | 1,61 | 63 | | 25 | Nov/23 | 13 | 177.17 | 182.27 | 179.47(-0.01) | 178.39(-0.1) | 178.96(0.31) | 179.95 | 0.4 | | 12 | 22(0) | 50 | [-0] | [13] | [14] | 9 | 114 | UR | 0.7 | SmallShort | | (-1) | 14 | 12 | 22 | 20 | 0.3,51 | 63 | | | | |
| 26 | Nov/23 | 12 | 177.17 | 182.27 | 179.48(0.02) | 178.56(-0.15) | 178.41(0.25) | 179.48 | 0.3 | | 12 | 22(-0.1) | 50 | [1] | [10] | [8] | -10 | 42 | UT | 0.7 | OpenLong | | (-1) | 11 | -2 | 21 | 20 | 0,40 | 63 | | 27 | Nov/23 | 11 | 177.17 | 182.27 | 179.44(0.06) | 178.83(-0.07) | 177.97(0.32) | 179.57 | 0.4 | | 12 | 22(-0.8) | 50 | [3] | [15] | [19] | -20 | 30 | UT | 1.1 | OpenLong | | (1) | 14 | 34 | 23 | 20 | 0.1,28 | 63 | | 28 | Nov/23 | 10 | 177.17 | 182.27 | 179.34(0.03) | 178.96(-0.13) | 177.41(0.01) | 178.24 | 0.2 | | 12 | 23(-0.7) | 50 | [1] | [-0] | [7] | -56 | -86 | UT | 0.5 | OpenLong | | (1) | 0 | 15 | 9 | 4 | -0.7,12 | 63 | | 29 | Nov/23 | 9 | 177.17 | 182.27 | 179.29(-0.06) | 179.2(-0.21) | 177.4(-0.23) | 177.64 | 0.1 | | 12 | 24(1.1) | 45 | [-3] | [-13] | [3] | -72 | -88 | RG | 0.2 | Wait? | | (-1) | -10 | 14 | 3 | -20 | -1.1,6 | 63 | | 30 | Nov/22 | 15 | 176.64 | 181.41 | 179.39(-0.07) | 179.58(-0.15) | 177.81(-0.5) | 177.07 | 0.1 | | 9 | 23(2.1) | 5 | [-3] | [-26] | [-10] | -88 | -183 | RG | -0.5 | Wait? | | (-3) | -22 | -5 | -18 | -20 | -1.6,2 | 62 | | | | |
| 31 | Nov/22 | 14 | 176.64 | 181.41 | 179.51(-0.03) | 179.85(-0.13) | 178.71(-0.56) | 177.26 | 0.1 | | 9 | 20(1.2) | 15 | [-1] | [-28] | [-9] | -82 | -238 | RG | -1 | SmallLong | | (-3) | -25 | 6 | -33 | -20 | -1.6,8 | 62 | | 32 | Nov/22 | 13 | 176.64 | 181.41 | 179.57(-0.03) | 180.09(-0.17) | 179.71(-0.45) | 177.01 | 0.1 | | 9 | 19(1.4) | 5 | [-1] | [-24] | [-28] | -81 | -222 | RG | -2.1 | SmallLong | | (-2) | -20 | -38 | -55 | -20 | -1.9,17 | 62 | | 33 | Nov/22 | 12 | 176.64 | 181.41 | 179.57(0) | 180.39(-0.04) | 180.53(-0.27) | 178.5 | 0.3 | | 9 | 18(-0.1) | 0 | [0] | [-13] | [-19] | -33 | -126 | DR | -1.7 | OpenShort | | (1) | -12 | -18 | -44 | -20 | -0.9,40 | 62 | | 34 | Nov/22 | 11 | 176.64 | 181.41 | 179.63(0.02) | 180.46(-0.06) | 181.01(-0.2) | 179.22 | 0.4 | | 9 | 18(-0.6) | 0 | [1] | [-10] | [-26] | 16 | -88 | DR | -1.5 | OpenShort | | (1) | -9 | -58 | -22 | -20 | -0.3,73 | 62 | | 35 | Nov/22 | 10 | 176.64 | 181.41 | 179.6(0.19) | 180.57(0.09) | 181.37(0.2) | 181.55 | 0.7 | | 9 | 19(-4.1) | 50 | [8] | [13] | [-3] | 83 | -27 | CR | 0.1 | OpenShort | | (4) | 9 | -16 | 2 | 18 | 1.5,95 | 62 | | | | |
| 36 | Nov/22 | 9 | 176.64 | 181.41 | 179.26(0.24) | 180.4(0.2) | 181.01(0.32) | 182.19 | 0.8 | | 9 | 23(-3.5) | 50 | [11] | [21] | [13] | 98 | 3 | UT | 0.8 | HoldLong? | | (10) | 14 | 27 | 9 | 20 | 1.9,100 | 62 | | 37 | Nov/21 | 15 | 176.2 | 181.58 | 178.83(0.15) | 180.04(0.18) | 180.44(0.11) | 181.12 | 0.7 | | 13 | 26(0.2) | 50 | [7] | [12] | [4] | 83 | 11 | UT | 0.4 | HoldLong? | | (10) | 5 | 5 | 10 | 3 | 1.3,100 | 60 | | 38 | Nov/21 | 14 | 176.2 | 181.58 | 178.56(-0.02) | 179.72(0.19) | 180.24(0.19) | 180.92 | 0.7 | | 13 | 26(-0.5) | 50 | [-1] | [14] | [3] | 77 | 196 | UR | 0.4 | SmallShort | | (7) | 9 | 0 | 11 | 9 | 1.3,94 | 60 | | 39 | Nov/21 | 13 | 176.2 | 181.58 | 178.59(-0.02) | 179.38(0.11) | 179.89(0.08) | 180.92 | 0.7 | | 13 | 26(-0.7) | 50 | [-1] | [7] | [13] | 70 | 170 | UR | 0.5 | SmallShort | | (-1) | 4 | 29 | 6 | 20 | 1.2,90 | 60 | | 40 | Nov/21 | 12 | 176.2 | 181.58 | 178.62(-0.06) | 179.19(0.01) | 179.74(-0.04) | 179.78 | 0.5 | | 13 | 27(-1.4) | 40 | [-3] | [-1] | [4] | 54 | 111 | RG | 0 | Wait | | (-3) | -2 | 5 | 6 | 17 | 0.6,89 | 60 | | | | |
| 41 | Nov/21 | 11 | 176.2 | 181.58 | 178.73(-0.03) | 179.18(0.07) | 179.82(0.09) | 179.57 | 0.5 | | 13 | 29(-0.7) | 45 | [-1] | [7] | [-4] | 45 | 101 | RG | -0.1 | Wait | | (-3) | 4 | -11 | -0 | 1 | 0.4,85 | 60 | | 42 | Nov/21 | 10 | 176.2 | 181.58 | 178.73(0) | 179.05(0.1) | 179.65(0.27) | 180 | 0.5 | | 13 | 29(0) | 50 | [0] | [16] | [10] | 53 | 136 | UR | 0.2 | SmallShort | | (-1) | 12 | 19 | 10 | 18 | 0.6,88 | 60 | | 43 | Nov/21 | 9 | 176.2 | 181.58 | 178.79(-0.09) | 178.87(0.04) | 179.17(0.17) | 179.25 | 0.4 | | 13 | 29(-2.1) | 25 | [-4] | [9] | [-6] | 37 | 160 | RG | 0 | Wait? | | (-1) | 8 | -24 | 13 | 4 | 0.2,82 | 60 | | 44 | Nov/18 | 15 | 175.44 | 181.17 | 178.95(-0.09) | 178.8(0.1) | 178.87(0.14) | 180.23 | 0.7 | | 13 | 31(-2.3) | 40 | [-4] | [9] | [8] | 46 | 194 | UR | 0.6 | SmallShort? | | (-3) | 6 | 7 | 19 | 20 | 0.6,81 | 60 | | 45 | Nov/18 | 14 | 175.44 | 181.17 | 179.12(-0.25) | 178.62(0.29) | 178.62(0.06) | 179.94 | 0.6 | | 13 | 34(-11.2) | 20 | [-11] | [8] | [11] | 22 | 313 | UR | 0.5 | SmallShort | | (-5) | 3 | 29 | 12 | -9 | 0.3,64 | 60 | | | | |
| 46 | Nov/18 | 13 | 175.44 | 181.17 | 179.57(-0.26) | 178.11(0.28) | 178.51(0.04) | 178.81 | 0.5 | | 13 | 45(-6.4) | 15 | [-12] | [7] | [8] | -1 | 227 | UR | 0.1 | SmallShort | | (-14) | 2 | 28 | 4 | -20 | -0.2,54 | 60 | | 47 | Nov/18 | 12 | 175.44 | 181.17 | 180.03(-0.28) | 177.61(0.11) | 178.43(-0.09) | 177.71 | 0.3 | | 13 | 51(-4.2) | 5 | [-13] | [-3] | [-1] | -12 | 124 | RG | -0.2 | Wait | | (-14) | -4 | 1 | 3 | -20 | -0.6,53 | 60 | | 48 | Nov/18 | 11 | 175.44 | 181.17 | 180.54(-0.34) | 177.42(-0.22) | 178.59(-0.08) | 177.65 | 0.3 | | 13 | 55(-6) | -20 | [-15] | [-10] | [-8] | -13 | 156 | DT | -0.2 | OpenShort | | (-13) | -4 | -35 | -4 | 20 | -0.7,55 | 60 | | 49 | Nov/18 | 10 | 175.44 | 181.17 | 181.16(-0.29) | 177.81(-0.15) | 178.74(0.06) | 179.05 | 0.5 | | 13 | 61(-4.3) | 10 | [-13] | [-2] | [2] | -12 | 181 | RG | 0.1 | Wait | | (-15) | 3 | -11 | -4 | 20 | -0.5,51 | 60 | | 50 | Nov/18 | 9 | 175.44 | 181.17 | 181.68(-0.25) | 178.07(-0.1) | 178.63(0.55) | 179.48 | 0.6 | | 13 | 66(-3.1) | 50 | [-11] | [21] | [15] | -21 | 265 | UR | 0.2 | SmallShort? | | (-13) | 25 | 29 | -7 | 20 | -0.5,42 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|