Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $344.5100      One month high (close): $388.8600

GS Daily Change: 0.64%   Daily StdDev 1.82%   GS EMA_5_Trend: 0.12%   10Minute StdDev: $2.5084

Latest Price :  $386.15(0.64%)

Fri. Dec 2, 2022($1.6)   Thu. Dec 1, 2022($2.6)   Wed. Nov 30, 2022($2.5)   Tue. Nov 29, 2022($1.1)   Mon. Nov 28, 2022($2.5)   Fri. Nov 25, 2022($1.8)   Wed. Nov 23, 2022($2.4)   Tue. Nov 22, 2022($2.7)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.43%(58%)   Avg negative next hour return: -0.29%(42%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3012   375.99  383.39  382.44(-0.12 380.67(-0.13 378.71(-0.29376.970.1    1225(1.1)-5[-7][-20][-8]-85-92RG-0.6Wait    (-9)-16-152-20-1.8,1076

Daily Trend: %
Up Forces: 383.39(daily_ema_10 1.7%)  
Down Forces:
Support Levels: 375.99(daily_ema_20 -0.26%)  
Resistance Levels: 380.67(weak_hourly_sma_10 0.98%)   382.44(weak_hourly_sma_20 1.45%)  
 
2Nov/3011   375.99  383.39  382.91(-0.1 381.17(-0.1 379.8(-0.23377.980.2    1224(1.1)25[-6][-15][3]-86-85RG-0.6Wait    (-7)-1324-14-20-1.7,776
3Nov/3010   375.99  383.39  383.31(-0.14 381.54(-0.16 380.68(-0.35376.290    1223(3.8)-15[-8][-24][-22]-107-126DT-1.5HoldShort    (-8)-19-41-16-20-2.5,676
4Nov/309   375.99  383.39  383.86(-0.1 382.15(-0.07 382(-0.12379.220.3    1219(0.7)-10[-6][-9][-22]-90-47DT-1.2HoldShort?    (-5)-7-54-8-20-2,1076
5Nov/2915   374.19  383.03  384.25(-0.04 382.15(0)  382.46(-0.04383.050.7    1319(1.3)45[-2][-2][5]-452RG0.3Wait?    (-3)-28610-0.5,1872
 
6Nov/2914   374.19  383.03  384.4(-0.06 382.39(-0.02 382.63(0.03382.460.6    1317(-0.2)35[-3][1][1]-6019UR-0.1SmallShort    (-3)2138-0.8,1072
7Nov/2913   374.19  383.03  384.62(-0.06 382.48(-0.07 382.53(0.04382.440.6    1317(0.1)35[-3][1][1]-6512UR-0SmallShort    (-3)21-312-0.9,872
8Nov/2912   374.19  383.03  384.84(-0.06 382.74(-0.09 382.39(0.03382.350.6    1317(0.2)50[-3][-1][4]-639RG-0Wait    (-3)25810-1.1,1572
9Nov/2911   374.19  383.03  385.07(-0.06 383.07(-0.17 382.29(-0.01382.020.6    1317(0.7)30[-3][-5][-6]-70-20RG-0.1Wait    (-4)-1-26816-1.3,1372
10Nov/2910   374.19  383.03  385.07(0)  383.73(-0.12 382.33(0.06383.860.7    1316(-0.1)50[0][1][13]-56-25UR0.7SmallShort    (-2)3261320-0.7,1272
 
11Nov/299   374.19  383.03  385.28(-0.02 384.18(-0.12 382.1(-0.09382.020.6    1317(0.8)50[-1][-7][1]-87-82RG-0Wait?    (-2)-543-15-1.5,172
12Nov/2815   372.33  382.89  385.37(-0.02 384.65(-0.11 382.44(-0.17381.750.6    1516(2.1)40[-1][-12][-4]-93-112RG-0.3Wait?    (-2)-9-2-5-20-1.7,072
13Nov/2814   372.33  382.89  385.46(-0.02 385.09(-0.13 383.1(-0.2381.860.7    1514(0.8)35[-1][-14][-6]-95-120RG-0.6Wait    (-1)-11-4-12-20-1.8,072
14Nov/2813   372.33  382.89  385.53(-0.02 385.58(-0.13 383.87(-0.33382.170.7    1513(0.7)20[-1][-21][-11]-95-153RG-0.9SmallLong    (-1)-18-11-30-20-1.8,072
15Nov/2812   372.33  382.89  385.6(-0.02 386.1(-0.08 385.14(-0.29382.920.7    1512(0.5)20[-1][-18][-12]-78-124RG-1.3SmallLong    (-1)-16-8-37-20-1.5,1072
 
16Nov/2811   372.33  382.89  385.68(0.01 386.41(-0.09 386.26(-0.16383.50.8    1512(-0.1)20[1][-10][-17]-59-110DR-1.6OpenShort    (-1)-9-22-45-20-1.3,2472
17Nov/2810   372.33  382.89  385.66(0.07 386.77(-0.05 386.89(-0.06385.030.9    1512(-3.2)50[4][-3][-8]-4-106DR-1.1OpenShort    (2)-3-8-25-19-0.4,5672
18Nov/289   372.33  382.89  385.39(0.08 386.97(-0.03 387.12(-0.04385.590.9    1515(-2.3)45[4][-1][-16]33-83DR-0.7OpenShort?    (4)-2-41-6-160.1,8072
19Nov/2512   370.39  383.16  385.08(0.11 387.08(0.06 387.29(0.06388.61.2    2017(0.6)50[6][9][3]77-7UT0.5HoldLong    (7)317141.4,9283
20Nov/2511   370.39  383.16  384.64(0.13 386.85(0.12 387.04(0.13388.581.2    2017(-1)50[7][14][10]701UT0.6OpenLong    (7)729251.5,8283
 
21Nov/2510   370.39  383.16  384.14(0.12 386.37(0.07 386.54(-0.03386.491    2018(-2.3)50[7][4][-1]52-68CR-0HoldShort    (6)-25-9-130.9,7983
22Nov/259   370.39  383.16  383.67(0.12 386.09(0.07 386.64(-0.04386.151    2020(-1.9)50[7][4][-4]56-72CR-0.2HoldShort?    (7)-2-7-6-140.8,8683
23Nov/2315   367.86  382.08  383.2(0.11 385.82(0.09 386.81(-0.02386.651.1    2222(1.8)50[6][6][-5]65-25CR-0HoldShort?    (8)-1-11-8-31,9086
24Nov/2314   367.86  382.08  382.78(0.09 385.49(0.1 386.88(0.06387.461.1    2220(0.8)50[5][11][7]7944UT0.2HoldLong    (7)319-5141.3,9686
25Nov/2313   367.86  382.08  382.42(0.09 385.1(0.04 386.65(0.1386.091    2219(0.2)50[5][11][-4]7433CR-0.2HoldShort    (4)5-12-791.1,9686
 
26Nov/2312   367.86  382.08  382.09(0.11 384.96(0.1 386.25(0.18386.931.1    2219(0.7)50[6][18][1]8863UT0.2HoldLong    (5)100-2141.5,10086
27Nov/2311   367.86  382.08  381.66(0.12 384.56(0.19 385.55(0.19386.941.1    2218(0.9)50[7][21][1]9368UT0.4HoldLong    (7)100631.7,10086
28Nov/2310   367.86  382.08  381.22(0.09 383.82(0.2 384.83(0.2386.941.1    2217(1.8)50[5][21][5]95109UT0.7OpenLong    (7)1188151.9,9786
29Nov/239   367.86  382.08  380.88(0.08 383.06(0.16 384.06(0.13386.361.1    2216(1.6)50[4][16][15]9494UT0.8OpenLong?    (4)7358202,9486
30Nov/2215   365.39  379.8  380.57(0.03 382.44(0.14 383.55(-0.03383.881    2214(1.2)50[2][6][1]7453UT0.1OpenLong?    (3)-24-2-21.4,8983
 
31Nov/2214   365.39  379.8  380.44(0.07 381.91(0.18 383.67(0.03383.61    2213(0.5)50[4][11][-1]7217CR-0HoldShort    (2)23-7-51.4,8783
32Nov/2213   365.39  379.8  380.19(0.05 381.24(0.17 383.56(0.19383.381    2212(0.6)50[3][19][-1]7178CR-0.1HoldShort    (4)101-1121.4,8683
33Nov/2212   365.39  379.8  380.01(0.03 380.59(0.14 382.85(0.2383.31    2212(0.7)50[2][18][-0]79110UT0.2HoldLong    (3)11-4-4201.5,9183
34Nov/2211   365.39  379.8  379.89(0.04 380.06(0.08 382.07(0.18383.581    2211(0.9)50[2][16][3]94104UT0.8HoldLong    (2)10-1323201.9,9683
35Nov/2210   365.39  379.8  379.74(0.08 379.75(0.15 381.37(0.33384.491.1    2210(2.3)50[4][26][16]103134UT1.7HoldLong    (3)182028202.6,8883
 
36Nov/229   365.39  379.8  379.43(0.07 379.19(0.11 380.1(0.31383.091    228(0.9)50[4][24][25]91108UT2.1HoldLong?    (3)174929202.6,7683
37Nov/2115   362.87  377.92  379.16(0.03 378.76(0.03 378.92(0.15379.60.9    227(-0.1)50[2][12][5]2617UT0.5OpenLong?    (2)812380.4,6683
38Nov/2114   362.87  377.92  379.04(-0.04 378.63(-0.02 378.34(0.07379.570.9    227(-1)50[-2][6][5]1970UR0.9SmallShort    (2)4-531200.4,5983
39Nov/2113   362.87  377.92  379.18(-0.04 378.63(0)  378.07(-0.01379.920.9    228(-1.1)50[-2][2][12]359UR1.2SmallShort    (-2)-11923200.5,4083
40Nov/2112   362.87  377.92  379.33(-0.05 378.69(-0.07 378.12(-0.04378.610.8    229(-0.4)45[-3][-2][9]-4421RG0.3Wait    (-3)-224-212-0.4,1683
 
41Nov/2111   362.87  377.92  379.51(-0.07 378.97(-0.04 378.29(-0.08376.910.7    2210(0.1)20[-4][-3][-5]-75-20RG-0.8SmallLong    (-4)-44-24-20-1.4,1083
42Nov/2110   362.87  377.92  379.76(-0.07 379.14(-0.08 378.61(-0.09376.650.7    229(0.6)5[-4][-5][-11]-67-32RG-1.1SmallLong    (-4)-5-22-10-20-1.8,2883
43Nov/219   362.87  377.92  380.01(-0.06 379.45(-0.07 378.95(-0.1378.170.8    229(-0.3)15[-3][-5][-10]-38-15RG-0.5Wait?    (-2)-5-313-8-1.1,4083
44Nov/1815   360.36  376.27  380.23(-0.02 379.45(0)  379.32(0.02380.331    249(0.3)50[-1][4][8]-326UR0.6SmallShort?    (-2)11413100.1,4584
45Nov/1814   360.36  376.27  380.29(-0.06 379.72(0.01 379.26(-0.11379.331    249(-0.6)35[-3][-3][1]-382RG0Wait    (-2)-612-12-9-0.6,2784
 
46Nov/1813   360.36  376.27  380.5(-0.08 379.68(0.03 379.66(-0.01378.510.9    249(-0.5)25[-4][3][-3]-4728RG-0.6Wait    (-4)-14-10-20-1.1,3184
47Nov/1812   360.36  376.27  380.79(-0.07 379.56(0.03 379.68(-0.08378.240.9    2410(0)5[-4][-1][-13]-43-22RG-0.7Wait    (-4)-4-28-10-20-1.3,4084
48Nov/1811   360.36  376.27  381.06(-0.08 379.46(-0.06 379.97(-0.04380.211    2410(-1.4)30[-4][-1][3]-351RG0.1Wait    (-3)-23-120-0.4,5784
49Nov/1810   360.36  376.27  381.35(-0.09 379.68(-0.08 380.14(-0.01380.021    2411(-1.5)15[-5][-0][-5]-1857RG-0.1Wait    (-4)-1-17-620-0.6,4784
50Nov/189   360.36  376.27  381.69(-0.09 379.97(-0.02 380.18(0.12381.241.1    2413(-1.8)50[-5][8][14]-12109UR0.4SmallShort?    (-4)637-420-0.2,4384
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA