|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $154.5600 One month high (close): $182.2200
FDX Daily Change: 2.47% Daily StdDev 3.39% FDX EMA_5_Trend: 0.74% 10Minute StdDev: $2.5559
Latest Price : $182.22(2.47%) | Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($1.7) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 169.9 | 175.43 | 176.3(0.06) | 177.6(0.12) | 178.17(0.05) | 178.27 | 1 | | 11 | 20(0.8) | 45 | [2] | [5] | [-4] | 74 | 64 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | -1 | 3 | 1.1,96 | 78 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.6(hourly_sma_10 -0.38%) 176.3(hourly_sma_20 -1.11%) 175.43(daily_ema_10 -1.59%) 169.9(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 169.9 | 175.43 | 176.2(0.07) | 177.38(0.36) | 178.08(0.17) | 179.04 | 1.1 | | 11 | 19(1.5) | 50 | [2] | [12] | [6] | 91 | 130 | UT | 0.6 | OpenLong | | (2) | 5 | 20 | 2 | -11 | 1.7,98 | 78 | | 3 | Nov/30 | 10 | 169.9 | 175.43 | 176.08(0.04) | 176.74(0.28) | 177.78(0.1) | 177.89 | 0.9 | | 11 | 18(0.6) | 50 | [1] | [9] | [0] | 78 | 83 | UT | 0.1 | HoldLong | | (1) | 3 | 4 | -3 | -10 | 1.2,98 | 78 | | 4 | Nov/30 | 9 | 169.9 | 175.43 | 176.01(0.04) | 176.25(0.2) | 177.6(0.16) | 177.65 | 0.9 | | 11 | 17(0.5) | 50 | [1] | [10] | [-1] | 76 | 90 | CR | 0 | OpenShort? | | (1) | 5 | -5 | -2 | 9 | 1.1,98 | 78 | | 5 | Nov/29 | 15 | 168.68 | 174.74 | 175.94(0.05) | 175.89(0.18) | 177.32(0.16) | 177.91 | 1.1 | | 10 | 17(0.5) | 50 | [2] | [9] | [4] | 85 | 100 | UT | 0.4 | HoldLong? | | (2) | 5 | 0 | 5 | 20 | 1.4,100 | 73 | | | | |
| 6 | Nov/29 | 14 | 168.68 | 174.74 | 175.85(0.06) | 175.57(0.18) | 177.03(0.2) | 177.9 | 1.1 | | 10 | 16(1.1) | 50 | [2] | [10] | [8] | 88 | 110 | UT | 0.6 | OpenLong | | (2) | 6 | 5 | 14 | 20 | 1.5,100 | 73 | | 7 | Nov/29 | 13 | 168.68 | 174.74 | 175.74(0.04) | 175.25(0.13) | 176.67(0.57) | 177.64 | 1.1 | | 10 | 15(0.9) | 50 | [1] | [20] | [12] | 82 | 209 | UT | 0.8 | HoldLong | | (2) | 17 | 11 | 18 | 20 | 1.5,94 | 73 | | 8 | Nov/29 | 12 | 168.68 | 174.74 | 175.67(0.02) | 175.03(0.06) | 175.66(0.44) | 177.01 | 1 | | 10 | 14(0.3) | 50 | [1] | [15] | [15] | 70 | 169 | UT | 1.1 | OpenLong | | (1) | 13 | 15 | 27 | 20 | 1.1,92 | 73 | | 9 | Nov/29 | 11 | 168.68 | 174.74 | 175.63(0.01) | 174.92(-0.02) | 174.89(0.26) | 176.13 | 0.9 | | 10 | 14(0) | 50 | [0] | [8] | [11] | 46 | 83 | UT | 1.1 | OpenLong | | (0) | 8 | -6 | 53 | 20 | 0.4,86 | 73 | | 10 | Nov/29 | 10 | 168.68 | 174.74 | 175.62(0.01) | 174.95(-0.03) | 174.43(0.17) | 176.48 | 0.9 | | 10 | 14(0.1) | 50 | [0] | [6] | [15] | 27 | 83 | UT | 1.8 | OpenLong | | (0) | 5 | 6 | 50 | 20 | 0.7,59 | 73 | | | | |
| 11 | Nov/29 | 9 | 168.68 | 174.74 | 175.6(0.01) | 174.95(0) | 174.13(0.18) | 176.14 | 0.9 | | 10 | 14(0.1) | 50 | [0] | [6] | [30] | -10 | 63 | UT | 1.8 | OpenLong? | | (0) | 5 | 60 | 38 | 20 | 0.5,28 | 73 | | 12 | Nov/28 | 15 | 167.79 | 174.39 | 175.58(-0.1) | 175.01(-0.24) | 173.82(-0.34) | 172.7 | 0.6 | | 9 | 14(2.4) | 20 | [-3] | [-14] | [-6] | -113 | -144 | RG | -1 | SmallLong? | | (-3) | -10 | -6 | 1 | -20 | -2.5,0 | 71 | | 13 | Nov/28 | 14 | 167.79 | 174.39 | 175.75(-0.1) | 175.43(-0.2) | 174.42(-0.31) | 173.07 | 0.6 | | 9 | 11(2.9) | 20 | [-3] | [-13] | [-9] | -123 | -127 | RG | -1.5 | SmallLong | | (-3) | -9 | -15 | 0 | -20 | -2.9,0 | 71 | | 14 | Nov/28 | 13 | 167.79 | 174.39 | 175.92(-0.06) | 175.79(-0.12) | 174.97(-0.3) | 173.91 | 0.7 | | 9 | 8(1.9) | 20 | [-2] | [-11] | [-11] | -123 | -123 | RG | -1.6 | SmallLong | | (-2) | -9 | -13 | -19 | -20 | -2.9,0 | 71 | | 15 | Nov/28 | 12 | 167.79 | 174.39 | 176.02(-0.04) | 176.01(-0.06) | 175.49(-0.22) | 174.67 | 0.8 | | 9 | 6(0.9) | 15 | [-1] | [-8] | [-10] | -115 | -93 | RG | -1.6 | SmallLong | | (-1) | -7 | -2 | -36 | -20 | -2.6,0 | 71 | | | | |
| 16 | Nov/28 | 11 | 167.79 | 174.39 | 176.09(-0.03) | 176.12(-0.07) | 175.87(-0.2) | 174.77 | 0.8 | | 9 | 5(1.4) | 5 | [-1] | [-7] | [-17] | -123 | -90 | RG | -2.4 | SmallLong | | (-2) | -6 | -15 | -55 | -20 | -2.9,0 | 71 | | 17 | Nov/28 | 10 | 167.79 | 174.39 | 176.14(0.06) | 176.25(-0.04) | 176.22(-0.15) | 175.61 | 0.9 | | 9 | 4(-4.3) | 35 | [2] | [-5] | [-9] | -65 | -126 | DR | -1.8 | OpenShort | | (-0) | -5 | -2 | -41 | -16 | -1.6,25 | 71 | | 18 | Nov/28 | 9 | 167.79 | 174.39 | 176.04(0.08) | 176.32(-0.01) | 176.48(-0.07) | 175.73 | 1 | | 9 | 8(-2.7) | 45 | [2] | [-2] | [-10] | -7 | -116 | DR | -1.1 | OpenShort? | | (2) | -2 | -14 | -20 | -18 | -0.5,56 | 71 | | 19 | Nov/25 | 12 | 167.15 | 174.64 | 175.9(0.08) | 176.34(0.03) | 176.6(0.04) | 176.56 | 1.1 | | 12 | 11(-1.3) | 50 | [2] | [4] | [-3] | 43 | -29 | CR | -0 | HoldShort | | (3) | 1 | -3 | -12 | 3 | 0.7,75 | 78 | | 20 | Nov/25 | 11 | 167.15 | 174.64 | 175.76(0.1) | 176.29(0.06) | 176.53(0.09) | 176.74 | 1.2 | | 12 | 12(-1.1) | 50 | [3] | [6] | [2] | 58 | -13 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -4 | 6 | 1,83 | 78 | | | | |
| 21 | Nov/25 | 10 | 167.15 | 174.64 | 175.59(0.06) | 176.19(0.02) | 176.37(0.05) | 176.37 | 1.1 | | 12 | 13(-0.3) | 50 | [2] | [4] | [-3] | 54 | -6 | CR | 0 | HoldShort | | (3) | 2 | -8 | -3 | 2 | 0.7,86 | 78 | | 22 | Nov/25 | 9 | 167.15 | 174.64 | 175.48(0.07) | 176.15(0.05) | 176.28(0.07) | 176.82 | 1.2 | | 12 | 14(0.2) | 50 | [2] | [5] | [4] | 78 | 27 | UT | 0.5 | HoldLong? | | (2) | 2 | 5 | 7 | 17 | 1.2,98 | 78 | | 23 | Nov/23 | 15 | 166.16 | 173.63 | 175.36(0.06) | 176.07(0.01) | 176.16(0.05) | 176.51 | 1.3 | | 13 | 14(-0.1) | 50 | [2] | [5] | [4] | 69 | 24 | UT | 0.3 | OpenLong? | | (2) | 2 | 5 | 4 | 14 | 1,94 | 79 | | 24 | Nov/23 | 14 | 166.16 | 173.63 | 175.25(0.05) | 176.05(0.02) | 176.07(0.01) | 176.2 | 1.2 | | 13 | 14(0.2) | 50 | [2] | [4] | [1] | 62 | 4 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | -3 | 5 | 0.9,89 | 79 | | 25 | Nov/23 | 13 | 166.16 | 173.63 | 175.17(0.05) | 176.02(-0.03) | 176.05(0.01) | 175.96 | 1.2 | | 13 | 13(-0.2) | 50 | [2] | [3] | [-0] | 57 | 4 | UT | -0.1 | OpenLong | | (1) | 0 | 1 | -3 | 1 | 0.7,89 | 79 | | | | |
| 26 | Nov/23 | 12 | 166.16 | 173.63 | 175.08(0.06) | 176.07(0.01) | 176.04(-0.01) | 175.9 | 1.2 | | 13 | 14(-0.2) | 50 | [2] | [3] | [-3] | 58 | -13 | CR | -0.1 | HoldShort | | (2) | -0 | -5 | -3 | -9 | 0.7,90 | 79 | | 27 | Nov/23 | 11 | 166.16 | 173.63 | 174.98(0.07) | 176.06(0.18) | 176.05(0.05) | 176.21 | 1.2 | | 13 | 14(0.4) | 50 | [2] | [7] | [-1] | 71 | 14 | CR | 0.1 | HoldShort | | (2) | 2 | 2 | 3 | -20 | 1.1,93 | 79 | | 28 | Nov/23 | 10 | 166.16 | 173.63 | 174.86(0.08) | 175.75(0.16) | 175.97(-0.03) | 176.09 | 1.2 | | 13 | 13(-0.2) | 50 | [2] | [5] | [-2] | 66 | -16 | CR | 0.1 | HoldShort | | (2) | -1 | -0 | -3 | -18 | 1.1,88 | 79 | | 29 | Nov/23 | 9 | 166.16 | 173.63 | 174.72(0.09) | 175.47(0.14) | 176.02(0.02) | 176.11 | 1.2 | | 13 | 14(-0.2) | 50 | [3] | [6] | [1] | 66 | -6 | UT | 0.1 | OpenLong? | | (3) | 1 | 6 | -4 | -5 | 1.2,86 | 79 | | 30 | Nov/22 | 15 | 165.22 | 171.91 | 174.56(0.07) | 175.23(0.13) | 175.99(-0.07) | 175.76 | 1.3 | | 12 | 14(-0.4) | 50 | [2] | [3] | [-3] | 63 | -16 | CR | -0.2 | HoldShort? | | (2) | -2 | -3 | -7 | -6 | 1.1,85 | 79 | | | | |
| 31 | Nov/22 | 14 | 165.22 | 171.91 | 174.43(0.15) | 175(0.11) | 176.12(0.04) | 175.93 | 1.3 | | 12 | 14(-2.4) | 50 | [5] | [7] | [0] | 74 | -49 | UT | -0.2 | OpenLong | | (3) | 1 | -2 | -3 | 16 | 1.3,91 | 79 | | 32 | Nov/22 | 13 | 165.22 | 171.91 | 174.17(0.17) | 174.81(0.1) | 176.05(0.3) | 176.01 | 1.3 | | 12 | 17(-2.2) | 50 | [5] | [14] | [-0] | 77 | 17 | UT | -0 | HoldLong | | (5) | 9 | -5 | -3 | 20 | 1.4,92 | 79 | | 33 | Nov/22 | 12 | 165.22 | 171.91 | 173.88(0.16) | 174.64(0.12) | 175.53(0.36) | 176.32 | 1.4 | | 12 | 19(-0.4) | 50 | [5] | [16] | [7] | 85 | 74 | UT | 0.5 | HoldLong | | (6) | 11 | 7 | 6 | 20 | 1.6,95 | 79 | | 34 | Nov/22 | 11 | 165.22 | 171.91 | 173.6(0.16) | 174.43(0.06) | 174.9(0.25) | 175.94 | 1.3 | | 12 | 19(-1.1) | 50 | [5] | [12] | [5] | 84 | 34 | UT | 0.7 | HoldLong | | (5) | 7 | -7 | 23 | 20 | 1.5,96 | 79 | | 35 | Nov/22 | 10 | 165.22 | 171.91 | 173.32(0.23) | 174.32(0.14) | 174.47(0.35) | 176.36 | 1.4 | | 12 | 20(-1.2) | 50 | [7] | [17] | [11] | 87 | 41 | UT | 1.2 | HoldLong | | (6) | 10 | 12 | 17 | 20 | 1.9,89 | 79 | | | | |
| 36 | Nov/22 | 9 | 165.22 | 171.91 | 172.93(0.22) | 174.07(0.1) | 173.86(0.17) | 175.68 | 1.3 | | 12 | 22(-2.6) | 50 | [7] | [11] | [18] | 68 | -15 | UT | 1 | OpenLong? | | (6) | 5 | 41 | 6 | 20 | 1.6,78 | 79 | | 37 | Nov/21 | 15 | 164.21 | 170.37 | 172.55(0.15) | 173.9(-0.03) | 173.57(-0.1) | 173.36 | 1.2 | | 11 | 24(-2.8) | 50 | [5] | [0] | [-3] | 16 | -125 | DR | -0.1 | OpenShort? | | (5) | -3 | 2 | -13 | -13 | 0.4,56 | 70 | | 38 | Nov/21 | 14 | 164.21 | 170.37 | 172.3(0.08) | 173.96(-0.01) | 173.75(-0.13) | 173.26 | 1.1 | | 11 | 27(-0.5) | 50 | [2] | [-1] | [-6] | 35 | -52 | DR | -0.2 | OpenShort | | (5) | -4 | -7 | -11 | -20 | 0.5,72 | 70 | | 39 | Nov/21 | 13 | 164.21 | 170.37 | 172.16(0.08) | 173.97(0.05) | 173.97(-0.11) | 173.64 | 1.2 | | 11 | 27(0.3) | 50 | [2] | [0] | [-2] | 49 | -16 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -9 | -20 | 0.7,81 | 70 | | 40 | Nov/21 | 12 | 164.21 | 170.37 | 172.03(0.05) | 173.89(0.01) | 174.16(-0.08) | 173.47 | 1.2 | | 11 | 27(0.2) | 35 | [2] | [1] | [-7] | 54 | 11 | CR | -0.3 | HoldShort | | (2) | -2 | -12 | -9 | -20 | 0.7,86 | 70 | | | | |
| 41 | Nov/21 | 11 | 164.21 | 170.37 | 171.94(0.08) | 173.87(0.2) | 174.3(0.03) | 174.13 | 1.3 | | 11 | 27(0.8) | 50 | [2] | [7] | [-4] | 68 | 57 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -7 | -20 | 1,93 | 70 | | 42 | Nov/21 | 10 | 164.21 | 170.37 | 171.8(0.06) | 173.53(0.25) | 174.24(0.07) | 174.29 | 1.3 | | 11 | 26(1.2) | 50 | [2] | [9] | [-2] | 76 | 97 | CR | 0 | OpenShort | | (3) | 2 | -0 | -3 | -15 | 1.2,96 | 70 | | 43 | Nov/21 | 9 | 164.21 | 170.37 | 171.69(0.05) | 173.09(0.19) | 174.11(0.09) | 174.31 | 1.3 | | 11 | 25(0.8) | 50 | [2] | [8] | [-1] | 81 | 124 | CR | 0.1 | OpenShort? | | (2) | 3 | -6 | 1 | 5 | 1.3,98 | 70 | | 44 | Nov/18 | 15 | 163.25 | 169 | 171.61(0.06) | 172.76(0.26) | 173.96(0.2) | 174.65 | 1.5 | | 12 | 24(1.3) | 50 | [2] | [13] | [6] | 89 | 170 | UT | 0.4 | OpenLong? | | (2) | 6 | 12 | 5 | 19 | 1.6,99 | 67 | | 45 | Nov/18 | 14 | 163.25 | 169 | 171.51(-0.08) | 172.31(0.3) | 173.62(0.1) | 173.99 | 1.4 | | 12 | 23(-3.3) | 35 | [-2] | [10] | [2] | 84 | 242 | UR | 0.2 | SmallShort | | (1) | 3 | 2 | 7 | 4 | 1.4,99 | 67 | | | | |
| 46 | Nov/18 | 13 | 163.25 | 169 | 171.64(-0.06) | 171.8(0.35) | 173.45(0.37) | 173.88 | 1.4 | | 12 | 26(-2) | 50 | [-2] | [19] | [3] | 77 | 279 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 14 | 12 | 1.1,99 | 67 | | 47 | Nov/18 | 12 | 163.25 | 169 | 171.74(-0.05) | 171.2(0.33) | 172.81(0.43) | 174 | 1.4 | | 12 | 28(-1.3) | 50 | [-2] | [20] | [11] | 74 | 285 | UR | 0.5 | SmallShort | | (-2) | 13 | 13 | 21 | 20 | 1,99 | 67 | | 48 | Nov/18 | 11 | 163.25 | 169 | 171.82(-0.15) | 170.64(0.17) | 172.07(0.29) | 173.27 | 1.3 | | 12 | 29(-5) | 40 | [-4] | [13] | [11] | 64 | 298 | UR | 0.5 | SmallShort | | (-2) | 9 | 6 | 21 | 20 | 0.6,99 | 67 | | 49 | Nov/18 | 10 | 163.25 | 169 | 172.07(-0.16) | 170.35(0.09) | 171.57(0.32) | 172.95 | 1.2 | | 12 | 34(-4.2) | 45 | [-5] | [13] | [8] | 35 | 284 | UR | 0.5 | SmallShort | | (-5) | 9 | -3 | 12 | 20 | 0.3,77 | 67 | | 50 | Nov/18 | 9 | 163.25 | 169 | 172.35(-0.16) | 170.19(0.1) | 171.02(0.51) | 173.13 | 1.3 | | 12 | 39(-3.9) | 50 | [-5] | [18] | [23] | 11 | 331 | UR | 0.7 | SmallShort? | | (-5) | 15 | 42 | 4 | 20 | 0.3,53 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|