AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $41.6200 One month high (close): $48.7300

AYX Daily Change: 3.65% Daily StdDev 3.53% AYX EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $44.85(3.65%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	12	44.73	44.17	43.28(-0.18)	43.09(-0.25)	42.75(-0.4)	42.42	-1.1	-5	21(1.5)	-50	[-5]	[-18]	[-8]	-100	-120	DT	-0.8	HoldShort	(-6)	-11	-5	-6	-20	-2,0	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.09(hourly_sma_10 1.58%) 43.28(hourly_sma_20 2.03%) 44.17(daily_ema_10 4.13%) 44.73(daily_ema_20 5.45%)

2	Nov/30	11	44.73	44.17	43.36(-0.12)	43.2(-0.16)	42.92(-0.35)	42.5	-1.1	-5	20(2.8)	-50	[-3]	[-15]	[-14]	-105	-169	DT	-1.1	HoldShort	(-5)	-10	-20	-11	-20	-2.2,0	61
3	Nov/30	10	44.73	44.17	43.41(-0.23)	43.27(-0.12)	43.07(-0.39)	42.79	-1	-5	17(-3)	-50	[-7]	[-16]	[-11]	-95	-8	DT	-0.8	HoldShort	(-4)	-11	-12	-13	-20	-1.8,0	61
4	Nov/30	9	44.73	44.17	43.51(-0.16)	43.32(-0.05)	43.24(-0.18)	42.97	-0.9	-5	20(-2.4)	-50	[-5]	[-9]	[-7]	-82	-9	DT	-0.7	HoldShort?	(-5)	-5	-9	-8	-20	-1.4,3	61
5	Nov/29	15	44.87	44.49	43.58(-0.11)	43.32(0)	43.32(-0.25)	43.11	-0.8	-5	22(1.7)	-50	[-3]	[-10]	[-9]	-72	-65	DT	-0.5	OpenShort?	(-5)	-7	-9	-14	-20	-1,3	55

6	Nov/29	14	44.87	44.49	43.63(-0.05)	43.32(0)	43.43(-0.09)	43.25	-0.7	-5	20(0.4)	-25	[-1]	[-5]	[-1]	-57	-62	DT	-0.4	OpenShort	(-3)	-3	4	-8	-11	-0.9,16	55
7	Nov/29	13	44.87	44.49	43.65(-0.11)	43.34(-0.02)	43.47(-0.02)	43.19	-0.8	-5	20(0.1)	-50	[-3]	[-4]	[-10]	-57	-2	DT	-0.6	OpenShort	(-2)	-1	-23	-7	-16	-1.1,21	55
8	Nov/29	12	44.87	44.49	43.7(-0.05)	43.35(-0.07)	43.48(0.18)	43.54	-0.6	-5	20(-0.2)	-25	[-1]	[2]	[6]	-29	54	UR	0.1	SmallShort	(-2)	5	2	9	20	-0.4,31	55
9	Nov/29	11	44.87	44.49	43.72(0.02)	43.38(-0.12)	43.4(0.12)	43.51	-0.6	-5	20(-0.2)	-20	[1]	[0]	[3]	-34	-40	RG	0.3	Wait	(-1)	3	-7	13	20	-0.5,29	55
10	Nov/29	10	44.87	44.49	43.71(0.02)	43.43(-0.09)	43.35(0.23)	43.62	-0.6	-5	20(-0.1)	-5	[1]	[4]	[9]	-37	18	RG	0.6	Wait	(1)	7	9	14	20	-0.2,18	55

11	Nov/29	9	44.87	44.49	43.7(0.02)	43.47(-0.11)	43.25(0.12)	43.49	-0.6	-5	20(-0.3)	-10	[1]	[0]	[8]	-55	-40	RG	0.5	Wait?	(0)	3	18	6	16	-0.5,8	55
12	Nov/28	15	45.13	44.76	43.69(-0.02)	43.52(-0.07)	43.2(-0.05)	43.22	-0.8	-6	21(1)	-30	[-1]	[-5]	[-2]	-72	-100	DT	0	OpenShort?	(0)	-1	3	2	-20	-1,3	57
13	Nov/28	14	45.13	44.76	43.69(0)	43.55(-0.34)	43.22(-0.3)	43.18	-0.9	-6	20(0.3)	-30	[0]	[-16]	[-1]	-78	-196	DR	-0.1	HoldShort	(0)	-9	-5	-4	16	-1.2,2	57
14	Nov/28	13	45.13	44.76	43.7(-0.02)	43.7(-0.3)	43.35(-0.39)	43.25	-0.8	-6	19(0.5)	-35	[-1]	[-18]	[-1]	-73	-176	DT	-0.2	OpenShort	(-1)	-11	5	-12	-5	-1,2	57
15	Nov/28	12	45.13	44.76	43.71(-0.05)	43.83(-0.18)	43.52(-0.41)	43.18	-0.9	-6	19(0.4)	-50	[-1]	[-17]	[-11]	-78	-172	DT	-0.8	HoldShort	(-1)	-12	-1	-30	-20	-1.2,2	57

16	Nov/28	11	45.13	44.76	43.73(0.07)	43.91(-0.14)	43.7(-0.3)	43.19	-0.9	-6	19(-1.9)	-40	[2]	[-12]	[-15]	-67	-266	DR	-1.2	OpenShort	(-1)	-9	-9	-30	-20	-1.3,16	57
17	Nov/28	10	45.13	44.76	43.7(-0.05)	43.97(-0.2)	43.83(-0.2)	43.32	-0.8	-6	20(0.1)	-50	[-1]	[-11]	[-20]	-37	-90	DT	-1.1	OpenShort	(2)	-6	-35	-21	-20	-0.8,33	57
18	Nov/28	9	45.13	44.76	43.72(0.07)	43.97(0)	43.92(-0.3)	43.85	-0.6	-6	20(0.2)	-40	[2]	[-10]	[-7]	12	-116	DR	-0.2	OpenShort?	(1)	-9	-12	-5	-20	0.3,54	57
19	Nov/25	12	45.41	45.12	43.69(0.07)	44.06(0.16)	44.05(-0.23)	44.04	-0.6	-5	20(1.2)	-25	[2]	[-6]	[-4]	24	-48	DR	-0	OpenShort	(1)	-7	-4	-0	-20	0.8,54	56
20	Nov/25	11	45.41	45.12	43.66(0.09)	43.99(0.14)	44.15(0.07)	44.1	-0.5	-5	19(0.1)	-20	[3]	[2]	[-0]	25	27	RG	-0.1	Wait	(3)	2	15	-26	-11	1,50	56

21	Nov/25	10	45.41	45.12	43.62(0.07)	43.93(0.11)	44.15(0)	43.87	-0.6	-5	19(-0.2)	-15	[2]	[-0]	[-1]	28	-9	DR	-0.6	OpenShort	(2)	0	19	-26	-20	0.6,63	56
22	Nov/25	9	45.41	45.12	43.59(0.09)	43.88(0.09)	44.12(-0.18)	43.58	-0.8	-5	19(-1)	-50	[3]	[-5]	[-30]	25	-135	DR	-1.2	OpenShort?	(1)	-5	-68	-15	-20	-0,75	56
23	Nov/23	15	45.68	45.46	43.55(0.16)	43.84(0.32)	44.2(0.32)	44.64	-0.4	-2	20(3.9)	30	[5]	[15]	[9]	104	170	UT	0.9	HoldLong?	(6)	9	5	14	20	2.3,96	46
24	Nov/23	14	45.68	45.46	43.48(0.05)	43.7(0.25)	44.06(0.55)	44.56	-0.4	-2	16(1.6)	35	[1]	[20]	[22]	106	337	UT	1.2	HoldLong	(5)	15	41	8	20	2.7,88	46
25	Nov/23	13	45.68	45.46	43.46(-0.05)	43.59(0.09)	43.82(0.16)	43.94	-0.7	-2	15(-0.8)	-15	[-1]	[6]	[6]	71	197	UR	0.3	SmallShort	(-1)	5	11	4	20	1.3,88	46

26	Nov/23	12	45.68	45.46	43.48(-0.02)	43.55(0.25)	43.75(0.23)	43.77	-0.8	-2	15(-0.7)	-15	[-1]	[10]	[-5]	62	146	RG	0.1	Wait	(-1)	6	-22	21	-14	0.8,92	46
27	Nov/23	11	45.68	45.46	43.48(0)	43.44(0.16)	43.65(0.41)	44.1	-0.6	-2	16(0)	15	[0]	[14]	[13]	81	240	UR	1.1	SmallShort	(0)	12	7	25	20	1.5,93	46
28	Nov/23	10	45.68	45.46	43.49(-0.02)	43.37(0.14)	43.47(0.39)	43.99	-0.7	-2	16(-0.8)	25	[-1]	[13]	[25]	58	225	UR	1.3	SmallShort	(-1)	11	42	29	20	1.2,78	46
29	Nov/23	9	45.68	45.46	43.5(-0.11)	43.31(-0.05)	43.3(-0.14)	43.36	-0.9	-2	17(-1.1)	-35	[-3]	[-5]	[-2]	-1	43	DT	0.1	OpenShort?	(-3)	-4	-11	9	0	-0.3,57	46
30	Nov/22	15	45.85	45.23	43.55(-0.09)	43.33(0.07)	43.36(0.05)	43.52	-0.9	-5	18(-0.9)	-25	[-3]	[1]	[9]	6	91	UR	0.4	SmallShort?	(-3)	1	18	10	18	-0.1,58	42

31	Nov/22	14	45.85	45.23	43.59(-0.09)	43.33(0)	43.34(0.28)	43.25	-1	-5	19(0)	-35	[-3]	[7]	[-1]	-30	76	RG	-0.2	Wait	(-4)	8	0	0	-12	-0.7,38	42
32	Nov/22	13	45.85	45.23	43.63(-0.11)	43.3(0.07)	43.22(-0.14)	43.25	-1	-5	19(-0.2)	-50	[-3]	[-4]	[-3]	-27	-17	DT	0.1	OpenShort	(-3)	-4	-3	4	-20	-0.8,43	42
33	Nov/22	12	45.85	45.23	43.68(-0.14)	43.3(0)	43.28(-0.12)	43.3	-1	-5	19(-1.2)	-50	[-4]	[-5]	[-0]	-24	18	DT	0	OpenShort	(-3)	-3	-13	17	12	-0.8,46	42
34	Nov/22	11	45.85	45.23	43.74(-0.09)	43.27(-0.16)	43.33(0.07)	43.49	-0.9	-5	20(-0.5)	-30	[-3]	[-1]	[7]	-31	44	DP	0.3	OpenShort	(-3)	2	5	0	20	-0.5,32	42
35	Nov/22	10	45.85	45.23	43.78(-0.11)	43.34(-0.18)	43.3(0.05)	43.41	-1	-5	21(0.1)	-10	[-3]	[-2]	[20]	-38	41	DP	0.2	OpenShort	(-3)	1	49	1	20	-0.7,30	42

36	Nov/22	9	45.85	45.23	43.83(-0.2)	43.42(-0.3)	43.28(-0.23)	42.69	-1.2	-5	21(1.6)	-50	[-6]	[-12]	[-23]	-76	-121	DT	-1.1	OpenShort?	(-6)	-6	-54	-7	-20	-2.2,29	42
37	Nov/21	15	46.1	45.17	43.92(-0.18)	43.55(-0.14)	43.38(0.28)	43.51	-1	-6	19(-2.5)	-45	[-5]	[4]	[4]	-32	153	UR	0.3	SmallShort?	(-3)	8	-1	13	20	-0.8,38	41
38	Nov/21	14	46.1	45.17	44(-0.29)	43.61(-0.16)	43.26(0.12)	43.53	-1	-6	22(-6.7)	-50	[-8]	[-1]	[6]	-42	202	DP	0.5	OpenShort	(-5)	3	10	12	12	-0.9,31	41
39	Nov/21	13	46.1	45.17	44.13(-0.32)	43.68(-0.21)	43.21(-0.39)	43.38	-1.1	-6	28(-4.1)	-50	[-9]	[-16]	[5]	-54	49	DP	0.2	OpenShort	(-10)	-11	9	13	2	-1.1,24	41
40	Nov/21	12	46.1	45.17	44.27(-0.36)	43.77(-0.25)	43.38(-0.39)	43.25	-1.1	-6	32(-4)	-50	[-10]	[-17]	[-1]	-70	27	DT	-0.2	OpenShort	(-10)	-11	1	4	-20	-1.3,13	41

41	Nov/21	11	46.1	45.17	44.43(-0.36)	43.88(-0.18)	43.55(-0.39)	43.23	-1.1	-6	36(-1.7)	-50	[-10]	[-16]	[1]	-77	-13	DP	-0.3	OpenShort	(-11)	-11	22	-6	-20	-1.3,6	41
42	Nov/21	10	46.1	45.17	44.59(-0.38)	43.96(-0.27)	43.72(-0.57)	42.9	-1.3	-6	38(0)	-50	[-11]	[-23]	[-19]	-92	-151	DT	-0.9	HoldShort	(-12)	-16	-27	-9	-20	-1.8,3	41
43	Nov/21	9	46.1	45.17	44.76(-0.42)	44.08(-0.29)	43.97(-0.39)	43.31	-1.1	-6	38(-2.3)	-50	[-12]	[-18]	[-24]	-83	-4	DT	-0.7	HoldShort?	(-10)	-11	-57	-5	-20	-1.5,5	41
44	Nov/18	15	46.32	45.09	44.95(-0.42)	44.21(-0.02)	44.14(-0.07)	44.19	-0.9	-7	40(-7.7)	-50	[-12]	[-5]	[1]	-60	222	DP	0	OpenShort?	(-10)	-2	3	2	-2	-0.7,8	41
45	Nov/18	14	46.32	45.09	45.14(-0.53)	44.22(-0.05)	44.17(-0.09)	44.14	-0.9	-7	48(-9.2)	-50	[-15]	[-7]	[2]	-65	273	DP	-0	OpenShort	(-13)	-3	6	0	-2	-0.8,5	41

46	Nov/18	13	46.32	45.09	45.38(-0.53)	44.24(-0.11)	44.21(0.02)	44.05	-0.9	-7	57(-6.2)	-50	[-15]	[-5]	[-4]	-68	230	DT	-0.1	OpenShort	(-16)	1	-8	0	-14	-0.9,5	41
47	Nov/18	12	46.32	45.09	45.62(-0.5)	44.29(-0.2)	44.21(0)	44.17	-0.9	-7	63(-4.4)	-50	[-14]	[-6]	[3]	-65	162	DP	-0	OpenShort	(-15)	0	0	3	20	-0.9,8	41
48	Nov/18	11	46.32	45.09	45.85(-0.5)	44.38(-0.45)	44.2(-0.18)	44.17	-0.9	-7	68(-3)	-50	[-14]	[-15]	[-2]	-66	71	DT	-0	OpenShort	(-16)	-5	-8	-22	20	-1,9	41
49	Nov/18	10	46.32	45.09	46.08(-0.45)	44.58(-0.45)	44.28(-0.02)	44.3	-0.8	-7	71(-0.7)	-50	[-13]	[-10]	[-1]	-68	40	DT	0	OpenShort	(-15)	-1	-3	-23	20	-1,7	41
50	Nov/18	9	46.32	45.09	46.29(-0.41)	44.78(-0.47)	44.29(0.05)	44.34	-0.8	-7	72(0.6)	-50	[-11]	[-8]	[6]	-74	-10	DP	0	OpenShort?	(-13)	1	22	-25	20	-1.1,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI