|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $126.2600 One month high (close): $163.4900
SNOW Daily Change: 4.64% Daily StdDev 4.55% SNOW EMA_5_Trend: -0.06% 10Minute StdDev: $3.1119
Latest Price : $142.9(4.64%) | Fri. Dec 2, 2022($3.7) Thu. Dec 1, 2022($6.8) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($2.5) Wed. Nov 23, 2022($2.8) Tue. Nov 22, 2022($2.1)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 144.33 | 144.21 | 139.87(-0.36) | 136.86(-0.44) | 135.22(-0.52) | 133.99 | -1 | | -4 | 35(1.6) | -50 | [-8] | [-20] | [-8] | -84 | -155 | DT | -0.4 | OpenShort | | (-7) | -11 | -13 | 6 | -20 | -1.7,9 | 64 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.86(hourly_sma_10 2.14%) 139.87(hourly_sma_20 4.39%) 144.21(daily_ema_10 7.63%) 144.33(daily_ema_20 7.72%)
|
| | | 2 | Nov/30 | 11 | 144.33 | 144.21 | 140.37(-0.28) | 137.46(-0.47) | 135.93(-0.38) | 134.86 | -1 | | -4 | 34(2.6) | -50 | [-6] | [-17] | [-9] | -84 | -177 | DT | -0.3 | OpenShort | | (-7) | -8 | -18 | 2 | -20 | -1.7,9 | 64 | | 3 | Nov/30 | 10 | 144.33 | 144.21 | 140.76(-0.37) | 138.11(-0.34) | 136.45(-0.27) | 136.13 | -0.8 | | -4 | 31(-2) | -45 | [-8] | [-14] | [8] | -81 | 12 | DP | -0.1 | OpenShort | | (-4) | -6 | 27 | 3 | -13 | -1.5,7 | 64 | | 4 | Nov/30 | 9 | 144.33 | 144.21 | 141.28(-0.44) | 138.58(-0.62) | 136.82(-0.73) | 134.28 | -1 | | -4 | 33(3.3) | -50 | [-10] | [-27] | [-20] | -101 | -204 | DT | -0.8 | HoldShort? | | (-9) | -16 | -37 | 1 | -20 | -2.1,2 | 64 | | 5 | Nov/29 | 15 | 145.09 | 146.1 | 141.9(-0.28) | 139.45(-0.42) | 137.83(-0.5) | 136.9 | -0.8 | | -4 | 30(3.2) | -50 | [-6] | [-20] | [-6] | -91 | -168 | DT | -0.3 | OpenShort? | | (-7) | -11 | -9 | 1 | -20 | -1.7,2 | 59 | | | | |
| 6 | Nov/29 | 14 | 145.09 | 146.1 | 142.3(-0.25) | 140.04(-0.38) | 138.52(-0.33) | 137.58 | -0.7 | | -4 | 27(1.7) | -50 | [-6] | [-15] | [-0] | -91 | -133 | DT | -0.3 | OpenShort | | (-5) | -7 | 7 | 4 | -20 | -1.7,2 | 59 | | 7 | Nov/29 | 13 | 145.09 | 146.1 | 142.65(-0.31) | 140.58(-0.5) | 138.98(-0.57) | 137.11 | -0.8 | | -4 | 25(2.1) | -50 | [-7] | [-23] | [-14] | -103 | -198 | DT | -0.7 | HoldShort | | (-5) | -13 | -22 | -4 | -20 | -2.1,0 | 59 | | 8 | Nov/29 | 12 | 145.09 | 146.1 | 143.1(-0.24) | 141.29(-0.43) | 139.77(-0.41) | 138.71 | -0.6 | | -4 | 23(1.6) | -50 | [-5] | [-18] | [-3] | -94 | -154 | DT | -0.4 | OpenShort | | (-5) | -9 | -2 | 2 | -20 | -1.8,1 | 59 | | 9 | Nov/29 | 11 | 145.09 | 146.1 | 143.44(-0.13) | 141.9(-0.42) | 140.35(-0.52) | 138.82 | -0.6 | | -4 | 21(2.5) | -50 | [-3] | [-20] | [-13] | -102 | -320 | DT | -0.7 | HoldShort | | (-5) | -12 | -20 | -6 | -20 | -2.1,1 | 59 | | 10 | Nov/29 | 10 | 145.09 | 146.1 | 143.63(-0.04) | 142.5(-0.27) | 141.09(-0.34) | 140.29 | -0.5 | | -4 | 19(0.9) | -30 | [-1] | [-13] | [-4] | -92 | -282 | DT | -0.4 | HoldShort | | (-2) | -8 | 4 | -7 | -20 | -1.7,1 | 59 | | | | |
| 11 | Nov/29 | 9 | 145.09 | 146.1 | 143.63(0) | 142.88(-0.28) | 141.57(-0.43) | 140 | -0.5 | | -4 | 18(-0.1) | -40 | [0] | [-15] | [-14] | -100 | -385 | DR | -0.8 | HoldShort? | | (-1) | -10 | -14 | -16 | -20 | -2,0 | 59 | | 12 | Nov/28 | 15 | 146.24 | 148.24 | 143.69(0.03) | 143.28(-0.08) | 142.18(-0.42) | 141 | -0.5 | | -2 | 18(-0.1) | -25 | [1] | [-12] | [-13] | -84 | -346 | DR | -0.6 | HoldShort? | | (1) | -9 | -8 | -19 | -20 | -1.4,1 | 62 | | 13 | Nov/28 | 14 | 146.24 | 148.24 | 143.64(0.06) | 143.4(-0.4) | 142.78(-0.48) | 141.63 | -0.4 | | -2 | 18(-1.1) | -15 | [1] | [-17] | [-8] | -71 | -348 | DR | -0.6 | OpenShort | | (1) | -11 | -11 | -22 | -5 | -1,4 | 62 | | 14 | Nov/28 | 13 | 146.24 | 148.24 | 143.56(0.08) | 143.98(-0.26) | 143.47(-0.31) | 142.46 | -0.4 | | -2 | 19(-1.1) | -20 | [2] | [-11] | [-6] | -51 | -262 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -23 | -18 | -0.5,12 | 62 | | 15 | Nov/28 | 12 | 146.24 | 148.24 | 143.45(0.1) | 144.35(-0.14) | 143.92(-0.18) | 142.71 | -0.3 | | -2 | 20(-1.2) | -20 | [2] | [-7] | [-9] | -28 | -216 | DR | -0.6 | OpenShort | | (2) | -4 | -5 | -20 | -20 | -0.3,30 | 62 | | | | |
| 16 | Nov/28 | 11 | 146.24 | 148.24 | 143.31(0.2) | 144.55(-0.12) | 144.18(-0.16) | 143.11 | -0.3 | | -2 | 21(-3.2) | -5 | [4] | [-6] | [-10] | -6 | -285 | DR | -0.5 | OpenShort | | (2) | -4 | -13 | -12 | -20 | -0.1,47 | 62 | | 17 | Nov/28 | 10 | 146.24 | 148.24 | 143.03(0.1) | 144.72(-0.17) | 144.41(0.21) | 144.08 | -0.2 | | -2 | 25(-0.3) | -5 | [2] | [1] | [-4] | 19 | 13 | CR | -0.1 | HoldShort | | (5) | 5 | -11 | -0 | -3 | 0.4,59 | 62 | | 18 | Nov/28 | 9 | 146.24 | 148.24 | 142.89(0.15) | 144.96(-0.01) | 144.11(-0.27) | 144.93 | -0.1 | | -2 | 25(0.3) | -5 | [3] | [-7] | [2] | 33 | -109 | RG | 0.3 | Wait? | | (3) | -6 | 3 | -1 | 10 | 0.8,63 | 62 | | 19 | Nov/25 | 12 | 147.14 | 150.06 | 142.68(0.15) | 144.98(0.15) | 144.5(-0.2) | 144.69 | -0.2 | | -0 | 25(0.6) | -0 | [3] | [-3] | [-1] | 30 | -88 | DR | 0.1 | OpenShort | | (3) | -4 | 8 | 0 | -20 | 0.8,60 | 61 | | 20 | Nov/25 | 11 | 147.14 | 150.06 | 142.46(0.18) | 144.76(0.17) | 144.79(-0.09) | 144.13 | -0.3 | | -0 | 24(-0.5) | 5 | [4] | [0] | [-9] | 20 | -114 | DR | -0.2 | OpenShort | | (3) | -2 | 1 | -25 | -20 | 0.6,55 | 61 | | | | |
| 21 | Nov/25 | 10 | 147.14 | 150.06 | 142.21(0.13) | 144.51(0.31) | 144.92(-0.03) | 144.08 | -0.3 | | -0 | 25(0.1) | 15 | [3] | [3] | [-1] | 37 | -31 | CR | -0.3 | HoldShort | | (4) | -1 | 24 | -16 | -20 | 0.7,69 | 61 | | 22 | Nov/25 | 9 | 147.14 | 150.06 | 142.03(0.04) | 144.06(0.13) | 144.97(-0.58) | 142.31 | -0.4 | | -0 | 24(-0.1) | -45 | [1] | [-12] | [-33] | 30 | -193 | DR | -1 | OpenShort? | | (1) | -13 | -65 | -13 | -20 | 0.1,77 | 61 | | 23 | Nov/23 | 15 | 148.25 | 150.24 | 141.97(0.15) | 143.88(0.53) | 145.81(0.28) | 147.28 | -0.1 | | 0 | 25(5.2) | 35 | [3] | [14] | [11] | 95 | 277 | UT | 0.5 | OpenLong? | | (4) | 6 | 16 | 8 | 20 | 2,95 | 49 | | 24 | Nov/23 | 14 | 148.25 | 150.24 | 141.76(-0.04) | 143.12(0.4) | 145.41(0.48) | 146.1 | -0.2 | | 0 | 19(-0.6) | 15 | [-1] | [14] | [10] | 84 | 460 | UR | 0.3 | SmallShort | | (2) | 9 | 17 | -0 | 20 | 1.8,89 | 49 | | 25 | Nov/23 | 13 | 148.25 | 150.24 | 141.81(-0.04) | 142.55(0.34) | 144.72(0.42) | 144.82 | -0.3 | | 0 | 20(-0.6) | 0 | [-1] | [12] | [4] | 69 | 350 | UR | 0 | SmallShort | | (-2) | 8 | 2 | 2 | 20 | 1.2,89 | 49 | | | | |
| 26 | Nov/23 | 12 | 148.25 | 150.24 | 141.86(-0.04) | 142.07(0.5) | 144.11(0.63) | 144.66 | -0.3 | | 0 | 21(-0.6) | -5 | [-1] | [17] | [-2] | 72 | 387 | RG | 0.2 | Wait | | (-1) | 12 | -20 | 20 | 16 | 1.1,94 | 49 | | 27 | Nov/23 | 11 | 148.25 | 150.24 | 141.92(0.03) | 141.36(0.38) | 143.21(0.88) | 146.18 | -0.2 | | 0 | 21(0.5) | 45 | [1] | [21] | [21] | 85 | 482 | UT | 1.1 | HoldLong | | (0) | 16 | 8 | 32 | 20 | 1.6,95 | 49 | | 28 | Nov/23 | 10 | 148.25 | 150.24 | 141.88(0.02) | 140.82(0.37) | 141.96(0.92) | 145.55 | -0.2 | | 0 | 21(-0.2) | 40 | [0] | [22] | [33] | 62 | 462 | UT | 1.4 | OpenLong | | (0) | 17 | 42 | 35 | 20 | 1.4,77 | 49 | | 29 | Nov/23 | 9 | 148.25 | 150.24 | 141.85(-0.18) | 140.3(0.1) | 140.66(0.19) | 142.44 | -0.5 | | 0 | 21(-1.6) | 10 | [-3] | [5] | [12] | 12 | 263 | UR | 0.7 | SmallShort? | | (-3) | 4 | 11 | 18 | 20 | 0.2,57 | 49 | | 30 | Nov/22 | 15 | 149.31 | 148.51 | 142.11(-0.22) | 140.16(0.18) | 140.39(0.27) | 141.66 | -0.5 | | -4 | 22(0.6) | -15 | [-4] | [6] | [13] | -12 | 250 | UR | 0.5 | SmallShort? | | (-4) | 5 | 24 | 12 | 20 | -0.2,43 | 50 | | | | |
| 31 | Nov/22 | 14 | 149.31 | 148.51 | 142.43(-0.25) | 139.91(-0.05) | 140.01(0.37) | 139.95 | -0.7 | | -4 | 22(-0.7) | -35 | [-5] | [6] | [1] | -42 | 162 | UR | -0 | SmallShort | | (-6) | 7 | -3 | 5 | 11 | -0.8,28 | 50 | | 32 | Nov/22 | 13 | 149.31 | 148.51 | 142.79(-0.29) | 139.98(-0.06) | 139.5(-0.13) | 140.2 | -0.6 | | -4 | 23(-1) | -30 | [-5] | [-4] | [5] | -41 | 69 | DP | 0.2 | OpenShort | | (-5) | -2 | 5 | 8 | 20 | -0.8,29 | 50 | | 33 | Nov/22 | 12 | 149.31 | 148.51 | 143.2(-0.35) | 140.06(-0.26) | 139.68(-0.21) | 139.87 | -0.7 | | -4 | 24(-1.3) | -45 | [-7] | [-8] | [3] | -47 | 56 | DP | 0.1 | OpenShort | | (-6) | -4 | -6 | 13 | 20 | -1,28 | 50 | | 34 | Nov/22 | 11 | 149.31 | 148.51 | 143.7(-0.28) | 140.43(-0.44) | 139.98(0.06) | 140.27 | -0.6 | | -4 | 25(-0.6) | -20 | [-5] | [-4] | [10] | -56 | 46 | DP | 0.1 | OpenShort | | (-7) | 1 | 5 | 2 | 20 | -1,19 | 50 | | 35 | Nov/22 | 10 | 149.31 | 148.51 | 144.1(-0.28) | 141.05(-0.42) | 139.9(0.06) | 139.88 | -0.7 | | -4 | 25(0.5) | -10 | [-5] | [-4] | [14] | -65 | -5 | DP | -0 | OpenShort | | (-6) | 1 | 35 | 3 | 20 | -1.2,15 | 50 | | | | |
| 36 | Nov/22 | 9 | 149.31 | 148.51 | 144.5(-0.34) | 141.65(-0.58) | 139.82(-0.46) | 137.39 | -0.8 | | -4 | 25(2.4) | -50 | [-6] | [-15] | [-23] | -86 | -272 | DT | -0.7 | OpenShort? | | (-7) | -9 | -49 | 0 | -20 | -2,14 | 50 | | 37 | Nov/21 | 15 | 151.1 | 147.35 | 145(-0.33) | 142.47(-0.33) | 140.46(0.01) | 141 | -0.7 | | -6 | 23(0.5) | -50 | [-6] | [-4] | [0] | -63 | 47 | DT | 0.2 | OpenShort? | | (-4) | 0 | -3 | 12 | -6 | -1.2,17 | 43 | | 38 | Nov/21 | 14 | 151.1 | 147.35 | 145.48(-0.44) | 142.94(-0.3) | 140.45(-0.26) | 141.22 | -0.7 | | -6 | 22(-2.7) | -50 | [-8] | [-10] | [5] | -73 | 73 | DP | 0.2 | OpenShort | | (-7) | -5 | 14 | 7 | -14 | -1.3,10 | 43 | | 39 | Nov/21 | 13 | 151.1 | 147.35 | 146.13(-0.5) | 143.37(-0.48) | 140.81(-0.98) | 140.19 | -0.7 | | -6 | 25(-1) | -50 | [-9] | [-25] | [-0] | -87 | -166 | DT | -0.2 | HoldShort | | (-10) | -18 | 13 | 2 | -20 | -1.6,3 | 43 | | 40 | Nov/21 | 12 | 151.1 | 147.35 | 146.87(-0.56) | 144.06(-0.62) | 142.2(-0.9) | 139.26 | -0.8 | | -6 | 26(-0.2) | -50 | [-10] | [-25] | [-16] | -100 | -198 | DT | -0.8 | CloseShort | | (-11) | -17 | -19 | -5 | -20 | -2,0 | 43 | | | | |
| 41 | Nov/21 | 11 | 151.1 | 147.35 | 147.69(-0.52) | 144.96(-0.45) | 143.49(-0.69) | 140.66 | -0.7 | | -6 | 26(-0.4) | -50 | [-10] | [-19] | [-12] | -95 | -143 | DT | -0.7 | HoldShort | | (-10) | -13 | -3 | -11 | -20 | -1.8,0 | 43 | | 42 | Nov/21 | 10 | 151.1 | 147.35 | 148.46(-0.5) | 145.61(-0.49) | 144.49(-0.63) | 140.91 | -0.7 | | -6 | 26(0.5) | -50 | [-9] | [-19] | [-21] | -94 | -178 | DT | -0.9 | HoldShort | | (-10) | -12 | -33 | -5 | -20 | -1.9,4 | 43 | | 43 | Nov/21 | 9 | 151.1 | 147.35 | 149.21(-0.45) | 146.33(-0.44) | 145.41(-0.36) | 143.35 | -0.5 | | -6 | 26(-0.7) | -50 | [-8] | [-13] | [-20] | -84 | -42 | DT | -0.5 | HoldShort? | | (-9) | -7 | -45 | -2 | -20 | -1.5,4 | 43 | | 44 | Nov/18 | 15 | 152.72 | 146.39 | 149.88(-0.42) | 146.97(-0.13) | 145.93(0.01) | 146.81 | -0.4 | | -8 | 27(-1.6) | -50 | [-8] | [-2] | [8] | -62 | 210 | DP | 0.2 | OpenShort? | | (-7) | 0 | 15 | 6 | 20 | -0.8,8 | 44 | | 45 | Nov/18 | 14 | 152.72 | 146.39 | 150.51(-0.59) | 147.16(-0.14) | 145.92(-0.36) | 145.64 | -0.5 | | -8 | 28(-4.5) | -50 | [-11] | [-10] | [-4] | -78 | 162 | DT | -0.1 | HoldShort | | (-9) | -7 | -0 | -0 | -20 | -1.1,0 | 44 | | | | |
| 46 | Nov/18 | 13 | 152.72 | 146.39 | 151.41(-0.59) | 147.36(-0.12) | 146.44(-0.2) | 145.66 | -0.5 | | -8 | 33(-3) | -50 | [-11] | [-7] | [-4] | -78 | 144 | DT | -0.2 | HoldShort | | (-12) | -4 | 0 | -0 | -20 | -1.1,0 | 44 | | 47 | Nov/18 | 12 | 152.72 | 146.39 | 152.31(-0.57) | 147.53(-0.34) | 146.73(-0.36) | 145.64 | -0.5 | | -8 | 36(-1.6) | -50 | [-11] | [-12] | [-3] | -80 | 22 | DT | -0.2 | HoldShort | | (-12) | -7 | -4 | -2 | -15 | -1.2,0 | 44 | | 48 | Nov/18 | 11 | 152.72 | 146.39 | 153.19(-0.64) | 148.03(-0.58) | 147.26(-0.51) | 145.92 | -0.4 | | -8 | 37(-2.1) | -50 | [-12] | [-17] | [-6] | -77 | 23 | DT | -0.2 | HoldShort | | (-11) | -10 | -11 | -26 | 20 | -1.2,3 | 44 | | 49 | Nov/18 | 10 | 152.72 | 146.39 | 154.17(-0.6) | 148.9(-0.54) | 148.02(-0.3) | 146.73 | -0.4 | | -8 | 39(-1.1) | -50 | [-11] | [-13] | [-10] | -77 | 29 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | -26 | 10 | -1.2,3 | 44 | | 50 | Nov/18 | 9 | 152.72 | 146.39 | 155.1(-0.51) | 149.71(-0.47) | 148.46(0.12) | 148.21 | -0.3 | | -8 | 40(-0.8) | -50 | [-10] | [-4] | [4] | -73 | 84 | DP | -0 | OpenShort? | | (-11) | 2 | 14 | -24 | 20 | -1.1,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|