|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $95.6700 One month high (close): $105.8900
PCAR Daily Change: 1.21% Daily StdDev 1.59% PCAR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $105.83(1.21%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 102.51 | 104.6 | 104.28(-0.1) | 104.17(-0.06) | 104.17(-0.16) | 103.67 | 0.4 | | 14 | 18(-2.1) | -5 | [-6] | [-11] | [-14] | -29 | 3 | RG | -1 | SmallLong | | (-6) | -10 | -32 | -11 | -16 | -1.2,51 | 76 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 104.6(daily_ema_10 0.9%)
Down Forces:
Support Levels: 102.51(daily_ema_20 -1.12%)
Resistance Levels: 104.17(weak_hourly_sma_10 0.48%) 104.28(weak_hourly_sma_20 0.59%)
|
| | | 2 | Nov/30 | 11 | 102.51 | 104.6 | 104.38(-0.08) | 104.23(0.09) | 104.34(-0.02) | 104.22 | 0.6 | | 14 | 20(-2.9) | 25 | [-5] | [2] | [1] | 10 | 58 | UR | -0.2 | SmallShort | | (-5) | -1 | 8 | 1 | -18 | -0.3,67 | 76 | | 3 | Nov/30 | 10 | 102.51 | 104.6 | 104.46(-0.08) | 104.14(0.05) | 104.36(0.01) | 104.08 | 0.6 | | 14 | 23(-2) | 15 | [-5] | [3] | [-5] | -2 | 46 | RG | -0.4 | Wait | | (-5) | 1 | -14 | 3 | -11 | -0.6,63 | 76 | | 4 | Nov/30 | 9 | 102.51 | 104.6 | 104.54(-0.08) | 104.09(0.04) | 104.35(0.1) | 104.33 | 0.6 | | 14 | 25(-2) | 30 | [-5] | [8] | [-1] | 5 | 90 | RG | -0 | Wait? | | (-5) | 6 | -10 | 12 | 9 | -0.3,62 | 76 | | 5 | Nov/29 | 15 | 102.08 | 104.3 | 104.62(-0.06) | 104.05(0.03) | 104.25(0.08) | 104.51 | 0.8 | | 13 | 27(0.1) | 40 | [-4] | [7] | [4] | 8 | 75 | UR | 0.3 | SmallShort? | | (-4) | 5 | -2 | 19 | 19 | -0.1,60 | 69 | | | | |
| 6 | Nov/29 | 14 | 102.08 | 104.3 | 104.68(-0.04) | 104.02(0.02) | 104.17(0.07) | 104.54 | 0.8 | | 13 | 27(-0.7) | 50 | [-3] | [6] | [8] | -12 | 50 | UR | 0.5 | SmallShort | | (-3) | 4 | 10 | 14 | 20 | -0.2,43 | 69 | | 7 | Nov/29 | 13 | 102.08 | 104.3 | 104.72(-0.07) | 104(-0.02) | 104.1(0.19) | 104.37 | 0.8 | | 13 | 28(-0.8) | 50 | [-4] | [12] | [11] | -30 | 93 | UR | 0.3 | SmallShort | | (-4) | 12 | 22 | 8 | 20 | -0.4,30 | 69 | | 8 | Nov/29 | 12 | 102.08 | 104.3 | 104.79(-0.11) | 104.02(-0.08) | 103.9(0.06) | 104 | 0.7 | | 13 | 28(-1.5) | 35 | [-7] | [1] | [5] | -49 | 51 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 5 | 14 | -0.9,24 | 69 | | 9 | Nov/29 | 11 | 102.08 | 104.3 | 104.91(-0.14) | 104.1(-0.13) | 103.84(-0.01) | 103.85 | 0.6 | | 13 | 30(-2.6) | 10 | [-9] | [-5] | [-0] | -53 | 44 | RG | 0 | Wait | | (-7) | -1 | -12 | 16 | 13 | -1.2,27 | 69 | | 10 | Nov/29 | 10 | 102.08 | 104.3 | 105.06(-0.1) | 104.24(-0.17) | 103.85(-0.07) | 104.06 | 0.7 | | 13 | 32(0.9) | 20 | [-6] | [-10] | [0] | -54 | -14 | RG | 0.2 | Wait | | (-9) | -4 | -11 | 16 | 17 | -1,21 | 69 | | | | |
| 11 | Nov/29 | 9 | 102.08 | 104.3 | 105.17(-0.06) | 104.42(-0.11) | 103.92(0.02) | 104.26 | 0.7 | | 13 | 32(0.2) | 50 | [-4] | [-1] | [20] | -63 | -22 | RG | 0.4 | Wait? | | (-5) | 1 | 51 | 12 | 19 | -1,12 | 69 | | 12 | Nov/28 | 15 | 101.7 | 104.09 | 105.23(-0.1) | 104.53(-0.24) | 103.9(-0.24) | 103.39 | 0.5 | | 14 | 31(4.7) | 15 | [-6] | [-23] | [-6] | -100 | -128 | RG | -0.6 | Wait? | | (-7) | -15 | -13 | 1 | -20 | -2,0 | 72 | | 13 | Nov/28 | 14 | 101.7 | 104.09 | 105.34(-0.09) | 104.78(-0.21) | 104.15(-0.2) | 103.61 | 0.6 | | 14 | 27(3.1) | 10 | [-6] | [-19] | [-9] | -103 | -119 | RG | -0.7 | Wait | | (-5) | -13 | -20 | 1 | -20 | -2.1,0 | 72 | | 14 | Nov/28 | 13 | 101.7 | 104.09 | 105.43(-0.09) | 105(-0.19) | 104.36(-0.27) | 103.96 | 0.7 | | 14 | 24(2.9) | 5 | [-6] | [-23] | [-6] | -100 | -117 | RG | -0.6 | Wait | | (-5) | -17 | -12 | 2 | -20 | -2,0 | 72 | | 15 | Nov/28 | 12 | 101.7 | 104.09 | 105.52(-0.08) | 105.2(-0.12) | 104.64(-0.26) | 104.17 | 0.8 | | 14 | 21(2.4) | 10 | [-5] | [-20] | [-8] | -103 | -115 | RG | -0.7 | Wait | | (-5) | -16 | -11 | -3 | -20 | -2.1,0 | 72 | | | | |
| 16 | Nov/28 | 11 | 101.7 | 104.09 | 105.6(-0.06) | 105.33(-0.1) | 104.91(-0.25) | 104.37 | 0.9 | | 14 | 18(2.5) | 10 | [-4] | [-19] | [-10] | -105 | -122 | RG | -1 | SmallLong | | (-5) | -16 | -14 | -15 | -20 | -2.2,0 | 72 | | 17 | Nov/28 | 10 | 101.7 | 104.09 | 105.66(0.01) | 105.44(-0.1) | 105.17(-0.23) | 104.61 | 0.9 | | 14 | 16(-1.4) | 35 | [1] | [-16] | [-9] | -105 | -170 | DR | -1.2 | HoldShort | | (-3) | -14 | -7 | -23 | -20 | -2.2,0 | 72 | | 18 | Nov/28 | 9 | 101.7 | 104.09 | 105.65(0.02) | 105.55(-0.16) | 105.41(-0.22) | 104.72 | 1 | | 14 | 17(-0.8) | 30 | [1] | [-17] | [-17] | -93 | -170 | DR | -1.3 | HoldShort? | | (1) | -14 | -33 | -25 | -20 | -1.8,2 | 72 | | 19 | Nov/25 | 12 | 101.35 | 104.02 | 105.63(0.03) | 105.72(-0.15) | 105.64(-0.1) | 105.3 | 1.2 | | 17 | 18(-0.3) | 40 | [2] | [-8] | [-9] | -60 | -88 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | -23 | 9 | -0.6,5 | 79 | | 20 | Nov/25 | 11 | 101.35 | 104.02 | 105.6(0.06) | 105.88(-0.04) | 105.64(0) | 105.58 | 1.3 | | 17 | 18(-1.7) | 50 | [4] | [2] | [-5] | -37 | -61 | CR | -0.3 | HoldShort | | (3) | 0 | -2 | -15 | -18 | -0,13 | 79 | | | | |
| 21 | Nov/25 | 10 | 101.35 | 104.02 | 105.54(0.07) | 105.88(0) | 105.75(0.05) | 105.62 | 1.3 | | 17 | 20(-1.7) | 50 | [4] | [7] | [-7] | -18 | -48 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | -12 | -12 | 0.1,30 | 79 | | 22 | Nov/25 | 9 | 101.35 | 104.02 | 105.47(0.08) | 105.92(0.02) | 105.7(0.01) | 105.85 | 1.4 | | 17 | 22(-1.5) | 50 | [5] | [5] | [-0] | 10 | -40 | UT | 0.2 | OpenLong? | | (5) | 1 | 2 | 1 | -12 | 0.5,47 | 79 | | 23 | Nov/23 | 15 | 100.81 | 103.71 | 105.39(0.08) | 105.9(0.03) | 105.69(-0.1) | 105.82 | 1.3 | | 20 | 23(2) | 50 | [5] | [-0] | [-3] | 8 | -66 | DR | 0.2 | OpenShort? | | (5) | -6 | -5 | -4 | -8 | 0.6,43 | 87 | | 24 | Nov/23 | 14 | 100.81 | 103.71 | 105.31(0.1) | 105.87(0.03) | 105.8(-0.2) | 105.9 | 1.4 | | 20 | 21(-1.5) | 50 | [6] | [-6] | [4] | 19 | -94 | RG | 0.1 | Wait | | (5) | -12 | 20 | -9 | -8 | 0.7,51 | 87 | | 25 | Nov/23 | 13 | 100.81 | 103.71 | 105.2(0.1) | 105.84(-0.04) | 106.01(-0.07) | 105.55 | 1.3 | | 20 | 23(-1.7) | 50 | [6] | [-0] | [-3] | 8 | -91 | DR | -0.5 | OpenShort | | (6) | -4 | 4 | -24 | -8 | 0.4,48 | 87 | | | | |
| 26 | Nov/23 | 12 | 100.81 | 103.71 | 105.1(0.09) | 105.88(-0.01) | 106.08(-0.07) | 105.48 | 1.2 | | 20 | 24(-1.3) | 50 | [6] | [1] | [-11] | 19 | -71 | CR | -0.7 | HoldShort | | (6) | -4 | -12 | -30 | -20 | 0.4,59 | 87 | | 27 | Nov/23 | 11 | 100.81 | 103.71 | 105.01(0.1) | 105.89(0.13) | 106.15(0.03) | 105.69 | 1.3 | | 20 | 26(-0.8) | 50 | [6] | [11] | [-18] | 45 | -35 | CR | -0.5 | HoldShort | | (6) | 2 | -39 | -12 | -20 | 0.7,77 | 87 | | 28 | Nov/23 | 10 | 100.81 | 103.71 | 104.91(0.11) | 105.75(0.2) | 106.12(0.19) | 106.38 | 1.5 | | 20 | 26(1.6) | 50 | [7] | [23] | [-11] | 80 | 75 | CR | 0.3 | OpenShort | | (8) | 12 | -34 | 0 | 3 | 1.5,92 | 87 | | 29 | Nov/23 | 9 | 100.81 | 103.71 | 104.79(0.13) | 105.54(0.22) | 105.92(0.24) | 106.98 | 1.6 | | 20 | 25(3.4) | 50 | [8] | [28] | [27] | 108 | 137 | UT | 1.1 | HoldLong? | | (8) | 15 | 64 | 12 | 20 | 2.4,98 | 87 | | 30 | Nov/22 | 15 | 100.18 | 103.13 | 104.65(0.07) | 105.31(0.13) | 105.92(0) | 105.86 | 1.4 | | 21 | 21(2.3) | 50 | [4] | [9] | [2] | 81 | 49 | UT | 0.2 | OpenLong? | | (5) | 0 | 4 | 1 | 8 | 1.5,93 | 89 | | | | |
| 31 | Nov/22 | 14 | 100.18 | 103.13 | 104.58(0.14) | 105.17(0.15) | 105.67(0.05) | 105.79 | 1.4 | | 21 | 19(-1.2) | 50 | [9] | [14] | [5] | 79 | -11 | UT | 0.2 | HoldLong | | (4) | 3 | 16 | -3 | 8 | 1.6,89 | 89 | | 32 | Nov/22 | 13 | 100.18 | 103.13 | 104.43(0.14) | 105.01(0.12) | 105.62(0.23) | 105.52 | 1.4 | | 21 | 20(-1.6) | 50 | [9] | [24] | [-2] | 71 | 15 | CR | -0.1 | HoldShort | | (8) | 14 | -2 | -9 | 8 | 1.4,86 | 89 | | 33 | Nov/22 | 12 | 100.18 | 103.13 | 104.28(0.14) | 104.88(0.13) | 105.38(0.21) | 105.56 | 1.4 | | 21 | 22(-0.6) | 50 | [9] | [23] | [-1] | 79 | 29 | CR | 0.2 | OpenShort | | (9) | 13 | -3 | -4 | 13 | 1.5,91 | 89 | | 34 | Nov/22 | 11 | 100.18 | 103.13 | 104.13(0.15) | 104.74(0.17) | 105.16(0.18) | 105.61 | 1.4 | | 21 | 23(-0.4) | 50 | [9] | [23] | [-2] | 89 | 32 | CR | 0.5 | OpenShort | | (9) | 11 | -16 | 11 | 18 | 1.7,96 | 89 | | 35 | Nov/22 | 10 | 100.18 | 103.13 | 103.97(0.21) | 104.56(0.24) | 104.97(0.32) | 105.89 | 1.4 | | 21 | 23(-0.3) | 50 | [13] | [34] | [11] | 97 | 47 | UT | 1 | HoldLong | | (10) | 20 | 19 | 9 | 20 | 2.1,94 | 89 | | | | |
| 36 | Nov/22 | 9 | 100.18 | 103.13 | 103.75(0.19) | 104.31(0.16) | 104.64(0.23) | 105.56 | 1.4 | | 21 | 23(-0.7) | 50 | [12] | [26] | [29] | 90 | 34 | UT | 1 | HoldLong? | | (12) | 14 | 74 | 3 | 20 | 2,90 | 89 | | 37 | Nov/21 | 15 | 99.48 | 102.58 | 103.55(0.11) | 104.14(0.06) | 104.64(0) | 104.28 | 1.2 | | 21 | 24(-1.1) | 50 | [7] | [7] | [-4] | 55 | -43 | CR | -0.1 | HoldShort? | | (8) | 0 | -8 | -6 | 0 | 0.8,85 | 77 | | 38 | Nov/21 | 14 | 99.48 | 102.58 | 103.44(0.05) | 104.08(0.03) | 104.4(0.07) | 104.42 | 1.2 | | 21 | 25(0.7) | 50 | [3] | [9] | [-3] | 71 | 57 | CR | 0 | HoldShort | | (8) | 4 | -13 | 1 | 14 | 1,96 | 77 | | 39 | Nov/21 | 13 | 99.48 | 102.58 | 103.39(0.05) | 104.05(0.06) | 104.33(0.18) | 104.65 | 1.3 | | 21 | 24(1.1) | 50 | [3] | [17] | [8] | 81 | 115 | UT | 0.3 | OpenLong | | (4) | 11 | 14 | 6 | 20 | 1.3,98 | 77 | | 40 | Nov/21 | 12 | 99.48 | 102.58 | 103.34(0.02) | 104.05(0) | 104.14(0.15) | 104.4 | 1.2 | | 21 | 23(0.2) | 50 | [1] | [13] | [5] | 74 | 118 | UT | 0.3 | OpenLong | | (2) | 9 | 8 | 6 | 20 | 1.1,96 | 77 | | | | |
| 41 | Nov/21 | 11 | 99.48 | 102.58 | 103.32(0.02) | 103.99(0.13) | 103.98(0.1) | 104.26 | 1.2 | | 21 | 23(0.4) | 50 | [1] | [14] | [2] | 67 | 95 | UT | 0.3 | OpenLong | | (0) | 6 | 3 | 9 | -12 | 1,92 | 77 | | 42 | Nov/21 | 10 | 99.48 | 102.58 | 103.3(0.06) | 103.85(0.18) | 103.88(0.13) | 104.21 | 1.2 | | 21 | 23(0.8) | 50 | [4] | [18] | [2] | 62 | 63 | UT | 0.4 | OpenLong | | (1) | 8 | 4 | 8 | -10 | 1,87 | 77 | | 43 | Nov/21 | 9 | 99.48 | 102.58 | 103.24(0.04) | 103.66(0.14) | 103.88(0) | 104.14 | 1.2 | | 21 | 22(0.5) | 50 | [2] | [8] | [9] | 55 | 50 | UT | 0.4 | OpenLong? | | (4) | 0 | 25 | 2 | 4 | 1,80 | 77 | | 44 | Nov/18 | 15 | 98.87 | 102.06 | 103.2(0.04) | 103.51(0.12) | 103.75(-0.1) | 103.71 | 1.2 | | 21 | 21(1.1) | 50 | [2] | [2] | [0] | 39 | -15 | UT | -0 | OpenLong? | | (2) | -6 | 6 | -5 | -13 | 0.6,74 | 77 | | 45 | Nov/18 | 14 | 98.87 | 102.06 | 103.16(0.05) | 103.39(0.19) | 103.85(-0.16) | 103.61 | 1.1 | | 21 | 20(0) | 50 | [3] | [0] | [-6] | 37 | -50 | DR | -0.3 | OpenShort | | (2) | -10 | -5 | -13 | -20 | 0.5,74 | 77 | | | | |
| 46 | Nov/18 | 13 | 98.87 | 102.06 | 103.11(0.07) | 103.19(0.21) | 104.02(0.19) | 103.69 | 1.1 | | 21 | 20(-0.1) | 50 | [4] | [22] | [-2] | 48 | 37 | CR | -0.4 | HoldShort | | (3) | 11 | -1 | -6 | -7 | 0.7,80 | 77 | | 47 | Nov/18 | 12 | 98.87 | 102.06 | 103.04(0.06) | 102.97(0.18) | 103.82(0.23) | 103.71 | 1.2 | | 21 | 20(0.2) | 50 | [4] | [24] | [-6] | 55 | 68 | CR | -0.1 | HoldShort | | (4) | 14 | -20 | -2 | 12 | 0.8,85 | 77 | | 48 | Nov/18 | 11 | 98.87 | 102.06 | 102.98(0.04) | 102.79(0.06) | 103.58(0.28) | 104.06 | 1.2 | | 21 | 20(0.8) | 50 | [2] | [23] | [8] | 76 | 130 | UT | 0.6 | HoldLong | | (5) | 17 | -7 | 25 | 20 | 1.3,93 | 77 | | 49 | Nov/18 | 10 | 98.87 | 102.06 | 102.94(0.04) | 102.73(0.05) | 103.29(0.34) | 104.17 | 1.3 | | 21 | 19(1) | 50 | [2] | [26] | [6] | 67 | 165 | UT | 1.1 | OpenLong | | (4) | 21 | -14 | 22 | 20 | 1.5,79 | 77 | | 50 | Nov/18 | 9 | 98.87 | 102.06 | 102.9(0.05) | 102.68(0.03) | 102.94(0.6) | 104.41 | 1.3 | | 21 | 18(1.6) | 50 | [3] | [41] | [46] | 60 | 250 | UT | 1.9 | OpenLong? | | (3) | 36 | 100 | 20 | 20 | 2,60 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|