Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $209.5700      One month high (close): $228.9700

ITW Daily Change: 1.38%   Daily StdDev 1.8%   ITW EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $227.47(1.38%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.51%(56%)   Avg negative next hour return: -0.35%(44%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3011   222.9  226.92  225.19(-0.14)  223.62(-0.01)  223.59(-0.06) 223.40.1    931(-2.1)15[-8][-5][2]-5656RG-0.1Wait    (-7)-37-0-3-0.9,1778



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 222.9(daily_ema_20 -0.22%)   
Resistance Levels: 223.62(hourly_sma_10 0.1%)   225.19(hourly_sma_20 0.8%)   226.92(weak_daily_ema_10 1.58%)   


 
2Nov/3010   222.9  226.92  225.5(-0.13)  223.65(-0.06)  223.72(-0.06) 223.080    934(-1.2)5[-7][-6][-7]-6014RG-0.3Wait    (-8)-3-222-4-1.1,1878
3Nov/309   222.9  226.92  225.8(-0.13)  223.78(-0.08)  223.85(0.11) 224.020.2    935(-1.9)30[-7][3][3]-5189UR0.1SmallShort?    (-6)61520-0.8,1978
4Nov/2915   222.21  226.94  226.1(-0.12)  223.95(-0.09)  223.6(0.03) 223.970.3    1037(0)35[-7][-2][6]-5548RG0.2Wait?    (-7)211818-0.9,1868
5Nov/2914   222.21  226.94  226.38(-0.13)  224.15(-0.12)  223.53(-0.05) 223.490.2    1037(0.2)10[-7][-8][-2]-65-4RG-0Wait    (-7)-3-1193-1.2,1568
 


6Nov/2913   222.21  226.94  226.68(-0.12)  224.41(-0.14)  223.65(0.05) 223.980.3    1036(-0.2)30[-7][-3][4]-6723RG0.1Wait    (-7)35817-1.1,1168
7Nov/2912   222.21  226.94  226.95(-0.14)  224.72(-0.18)  223.54(-0.08) 223.780.2    1037(0.5)30[-8][-11][9]-78-10RG0.1Wait    (-7)-42355-1.3,568
8Nov/2911   222.21  226.94  227.27(-0.15)  225.12(-0.27)  223.71(-0.27) 222.780.1    1036(2.9)-0[-8][-24][-7]-92-111RG-0.4Wait    (-9)-15-196-17-1.8,368
9Nov/2910   222.21  226.94  227.62(-0.1)  225.73(-0.23)  224.31(-0.2) 223.580.2    1033(2.7)20[-6][-19][-4]-92-126RG-0.3Wait    (-7)-11-126-14-1.8,368
10Nov/299   222.21  226.94  227.84(-0.1)  226.25(-0.23)  224.75(-0.19) 224.090.3    1031(2.9)35[-6][-18][3]-92-102RG-0.3Wait?    (-5)-11114-18-1.8,368
 


11Nov/2815   221.7  227.12  228.06(-0.09)  226.77(-0.26)  225.17(-0.33) 223.610.3    1128(5.3)5[-5][-27][-11]-110-192RG-0.8SmallLong?    (-6)-18-22-1-20-2.4,066
12Nov/2814   221.7  227.12  228.27(-0.07)  227.35(-0.21)  225.92(-0.27) 224.550.4    1122(3.5)15[-4][-22][-11]-110-156RG-0.9SmallLong    (-4)-15-253-20-2.4,066
13Nov/2813   221.7  227.12  228.44(-0.06)  227.83(-0.18)  226.54(-0.27) 225.640.6    1119(2.3)15[-3][-21][-6]-103-128RG-0.7Wait    (-3)-15-7-6-20-2.1,066
14Nov/2812   221.7  227.12  228.57(-0.06)  228.25(-0.16)  227.15(-0.27) 225.930.6    1117(2.5)15[-3][-20][-8]-108-128RG-1.1SmallLong    (-3)-15-4-20-20-2.3,066
15Nov/2811   221.7  227.12  228.7(-0.05)  228.62(-0.14)  227.76(-0.28) 226.110.6    1114(2.8)-0[-3][-20][-20]-118-131RG-1.7SmallLong    (-3)-16-27-42-20-2.7,066
 


16Nov/2810   221.7  227.12  228.81(0.03)  228.95(-0.11)  228.4(-0.19) 227.310.8    1111(-2.3)40[2][-13][-11]-84-153DR-1.4HoldShort    (-1)-11-7-36-20-1.9,1466
17Nov/289   221.7  227.12  228.75(0.03)  229.21(-0.09)  228.84(-0.12) 227.630.9    1114(-1.5)30[2][-9][-15]-47-116DR-1.3OpenShort?    (2)-7-25-28-20-1.2,3366
18Nov/2512   221.22  227.39  228.68(0.03)  229.42(-0.03)  229.12(-0.1) 228.751.1    1515(-0.5)45[2][-4][-6]7-60DR-0.4OpenShort    (3)-6-5-16-140.1,5475
19Nov/2511   221.22  227.39  228.6(0.05)  229.5(0.03)  229.35(-0.06) 228.991.1    1516(-0.8)50[3][-0][-5]24-48DR-0.3OpenShort    (2)-3-5-11-190.4,6475
20Nov/2510   221.22  227.39  228.49(0.05)  229.44(0.05)  229.35(-0) 229.221.1    1516(-0.4)50[3][4][-4]38-22CR-0.2HoldShort    (3)-0-3-13-150.6,7375
 


21Nov/259   221.22  227.39  228.37(0.03)  229.33(0.06)  229.49(-0.04) 229.351.1    1517(0.2)50[2][1][-2]54-3CR-0.1HoldShort?    (3)-22-7-120.8,8475
22Nov/2315   220.14  226.93  228.31(0.04)  229.19(0.06)  229.58(-0.07) 229.281.2    1717(1.3)50[2][2][-6]57-22CR-0.3HoldShort?    (2)-4-14-6-100.8,8778
23Nov/2314   220.14  226.93  228.23(0.07)  229.06(0.07)  229.74(0.04) 229.91.3    1715(0.5)50[4][8][2]776UT0.1HoldLong    (3)25-5111.4,9278
24Nov/2313   220.14  226.93  228.06(0.08)  228.89(0.05)  229.65(0.1) 229.681.2    1715(-0.4)50[4][11][2]7612UT0HoldLong    (4)57-9131.4,9178
25Nov/2312   220.14  226.93  227.88(0.07)  228.78(0.05)  229.41(0.09) 229.351.2    1715(-0.4)50[4][11][-4]7610CR-0.1OpenShort    (4)5-8-971.3,9378
 


26Nov/2311   220.14  226.93  227.71(0.09)  228.67(0.17)  229.2(0.17) 229.711.2    1716(0.5)50[5][18][-1]9140CR0.4OpenShort    (5)9-67-31.7,9878
27Nov/2310   220.14  226.93  227.51(0.07)  228.29(0.16)  228.8(0.19) 229.961.3    1715(1.8)50[4][19][6]10287UT1HoldLong    (5)10812182.1,9978
28Nov/239   220.14  226.93  227.34(0.05)  227.93(0.11)  228.36(0.1) 229.591.2    1713(1.7)50[3][12][14]10373UT1.2HoldLong?    (4)52915202.2,9878
29Nov/2215   219.09  225.35  227.23(0.02)  227.69(0.06)  228.14(-0.01) 228.321.2    1712(0.7)50[1][5][1]7027UT0.2OpenLong?    (1)-10161.2,9079
30Nov/2214   219.09  225.35  227.19(0.07)  227.56(0.07)  228.16(0.01) 228.311.2    1711(-0.6)50[4][7][3]67-22UT0.2OpenLong    (1)111-881.3,8479
 


31Nov/2213   219.09  225.35  227.03(0.05)  227.41(-0.01)  228.13(0.16) 227.821.1    1711(-0.8)50[3][12][0]5818UT-0.3OpenLong    (3)9-1-3140.9,8579
32Nov/2212   219.09  225.35  226.91(0.06)  227.43(0.01)  227.77(0.11) 227.841.1    1712(-0.9)50[3][10][-2]687CR0.1HoldShort    (3)6-13891,9379
33Nov/2211   219.09  225.35  226.77(0.1)  227.4(0.08)  227.52(0.12) 228.41.2    1713(-0.8)50[5][13][7]90-4UT0.9HoldLong    (4)7033151.6,10079
34Nov/2210   219.09  225.35  226.55(0.13)  227.22(0.11)  227.24(0.14) 228.41.2    1714(-2.7)50[7][15][4]68-19UT1.1OpenLong    (5)8315131.7,7579
35Nov/229   219.09  225.35  226.25(0.12)  226.97(0.1)  226.92(0.11) 228.281.2    1717(-1.8)50[7][13][19]45-7UT1OpenLong?    (7)6530181.5,5779
 


36Nov/2115   217.96  224  225.98(0.04)  226.97(0)  226.68(-0.18) 225.981    1618(0.3)40[2][-6][-9]-9-89DR-0.5OpenShort?    (4)-10-11-20-200,4169
37Nov/2114   217.96  224  225.89(-0.01)  226.97(-0)  227.08(-0.1) 226.481    1618(-0.1)35[-1][-3][-7]2315RG-0.4Wait    (3)-5-14-12-70.4,6369
38Nov/2113   217.96  224  225.89(0)  226.97(-0)  227.3(0.04) 227.111.1    1618(0.1)50[0][5][1]4460UR-0.1SmallShort    (1)24-11140.8,7469
39Nov/2112   217.96  224  225.89(-0)  226.76(-0.03)  227.21(0.08) 226.921.1    1618(-0.2)50[-0][6][0]5071UT-0.2OpenLong    (0)4-0-390.7,8269
40Nov/2111   217.96  224  225.91(-0.03)  226.83(0.08)  227.03(0.09) 226.931.1    1618(-0.6)35[-2][9][-8]58104RG-0.1Wait    (-1)5-247-120.7,9069
 


41Nov/2110   217.96  224  225.97(0.01)  226.66(0.14)  226.82(0.23) 227.971.2    1619(0.3)50[1][19][9]77139UT0.7HoldLong    (0)121121171.3,9469
42Nov/219   217.96  224  225.94(-0.02)  226.34(0.09)  226.3(0.04) 227.461.1    1619(-0.6)50[-1][7][9]58101UR0.7SmallShort?    (-1)2161591,8369
43Nov/1815   216.73  223.03  225.94(-0)  226.14(0.12)  226.21(-0.04) 226.751.1    1819(1.7)50[-0][4][6]3620UR0.3SmallShort?    (-2)-2185-60.5,7369
44Nov/1814   216.73  223.03  226(-0.04)  225.88(0.15)  226.31(-0.14) 225.981    1818(-0.6)35[-2][-1][-2]156RG-0.2Wait    (-1)-73-7-20-0,6569
45Nov/1813   216.73  223.03  226.09(-0.05)  225.54(0.14)  226.62(0.04) 225.841    1818(-0.5)35[-3][8][-4]1250RG-0.5Wait    (-3)2-2-8-20-0.2,6769
 


46Nov/1812   216.73  223.03  226.2(-0.04)  225.22(0.08)  226.52(0.06) 225.931    1819(-0.4)40[-2][8][-4]2046RG-0.3Wait    (-2)3-14-26-0.2,7569
47Nov/1811   216.73  223.03  226.3(-0.07)  225.04(-0.02)  226.39(0.13) 226.551.1    1819(-1.5)40[-4][9][2]36115UR0.1SmallShort    (-2)7-1619200.1,8369
48Nov/1810   216.73  223.03  226.45(-0.05)  225.08(0.01)  226.09(0.26) 227.251.1    1821(-1.2)50[-3][16][5]35156UR0.6SmallShort    (-3)14-712200.4,7569
49Nov/189   216.73  223.03  226.57(-0.03)  225.06(0.03)  225.51(0.47) 227.551.2    1822(-0.8)50[-2][28][25]26191UR1SmallShort?    (-2)25529200.5,6369
50Nov/1715   215.22  221.88  226.64(-0.07)  225(-0.12)  224.45(0.23) 225.291    2023(2.4)40[-4][12][2]-2170UR0.4SmallShort?    (-5)121-720-0.7,4768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA