Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $209.0100      One month high (close): $240.2200

HCA Daily Change: 1.87%   Daily StdDev 2.45%   HCA EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $240.22(1.87%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.4

Sample size 15   Avg positive next hour return: 0.43%(60%)   Avg negative next hour return: -0.97%(40%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3011   226.14  234.13  236.25(-0.08)  236.45(0.09)  236.06(-0.09) 236.421    1420(-1.6)45[-3][-1][6]569RG0.2Wait    (-4)-424-3-200.1,5281



Daily Trend: %
Up Forces: 236.45(hourly_sma_10 0.01%)   
Down Forces: 236.25(hourly_sma_20 -0.07%)   
Support Levels: 234.13(daily_ema_10 -0.97%)   226.14(daily_ema_20 -4.35%)   
Resistance Levels: 


 
2Nov/3010   226.14  234.13  236.44(-0.06)  236.23(0.04)  236.28(-0.22) 235.040.9    1421(0.2)20[-2][-7][-7]-22-55RG-0.6Wait    (-5)-9-3-13-20-0.7,4681
3Nov/309   226.14  234.13  236.58(-0.03)  236.13(0.08)  236.8(-0.14) 235.220.9    1421(0.1)20[-1][-2][-13]-13-65RG-0.7Wait?    (-2)-6-23-10-20-0.6,5281
4Nov/2915   225.12  232.99  236.66(0.03)  235.93(0.11)  237.13(-0.02) 236.591.2    1421(-1.5)50[1][4][-3]13-35CR-0.3HoldShort?    (-0)-1-100-3-0,6375
5Nov/2914   225.12  232.99  236.6(0.05)  235.68(0.13)  237.17(0.15) 237.171.3    1423(-0.1)50[2][11][2]168UT0OpenLong    (2)6-25190.3,5875
 


6Nov/2913   225.12  232.99  236.49(0.02)  235.38(0.09)  236.82(0.25) 237.311.3    1423(0)50[1][14][4]1674UT0.2OpenLong    (2)10-212200.4,5675
7Nov/2912   225.12  232.99  236.44(0.03)  235.16(0.06)  236.22(0.34) 237.461.3    1423(0.2)50[1][18][10]1397UT0.6OpenLong    (1)14619200.5,5075
8Nov/2911   225.12  232.99  236.37(0.02)  235.02(-0.09)  235.43(0.31) 237.131.3    1422(0.1)50[1][13][13]289UT0.8OpenLong    (1)13924200.4,4275
9Nov/2910   225.12  232.99  236.33(0.03)  235.23(-0.14)  234.71(0.22) 236.631.2    1422(-0.2)50[1][9][15]-2037UT0.9OpenLong    (0)91719200.1,2875
10Nov/299   225.12  232.99  236.26(0.03)  235.57(-0.21)  234.2(0.11) 235.611.1    1423(-0.3)50[1][3][14]-43-32UT0.7OpenLong?    (0)5261220-0.3,1575
 


11Nov/2815   224.18  231.73  236.2(0.02)  236.06(-0.25)  233.94(-0.07) 234.111.1    1223(-1.3)50[1][-6][1]-70-127RG0.1Wait?    (-0)-350-4-1,570
12Nov/2814   224.18  231.73  236.15(0.02)  236.65(-0.16)  234.1(-0.22) 233.811.1    1224(-0.6)50[1][-10][-4]-76-177DR-0.1HoldShort    (1)-96-8-20-1.1,270
13Nov/2813   224.18  231.73  236.11(0.02)  237.04(-0.15)  234.62(-0.49) 233.481    1225(-0.6)30[1][-21][-12]-80-253DR-0.5HoldShort    (0)-20-7-20-20-1.2,070
14Nov/2812   224.18  231.73  236.07(0.03)  237.4(-0.05)  235.78(-0.49) 233.911.1    1225(-1)30[1][-19][-15]-70-243DR-0.8OpenShort    (1)-20-8-32-20-0.9,370
15Nov/2811   224.18  231.73  235.99(0.05)  237.52(-0.04)  236.93(-0.54) 234.381.1    1226(-1.6)30[2][-21][-17]-51-255DR-1.1OpenShort    (2)-22-10-40-20-0.7,1770
 


16Nov/2810   224.18  231.73  235.87(0.12)  237.62(-0.05)  238.22(-0.43) 234.971.2    1228(-3.9)30[5][-16][-19]-19-270DR-1.3OpenShort    (3)-18-23-35-20-0.4,4170
17Nov/289   224.18  231.73  235.59(0.14)  237.75(0.02)  239.24(-0.09) 236.331.3    1232(-2.5)40[6][-0][-24]25-133DR-1OpenShort?    (7)-4-48-25-200.3,6770
18Nov/2512   223.58  230.74  235.27(0.19)  237.71(0.11)  239.46(0.18) 239.171.8    1434(-2)50[8][14][-4]7022CR-0.1HoldShort    (8)7-11-12171.2,9077
19Nov/2511   223.58  230.74  234.82(0.2)  237.44(0.21)  239.04(0.39) 239.841.8    1436(0.8)50[8][25][-2]87109CR0.2OpenShort    (9)16-14-0201.6,9777
20Nov/2510   223.58  230.74  234.34(0.23)  236.95(0.28)  238.1(0.49) 240.651.9    1436(3.3)50[9][31][9]100164UT0.8HoldLong    (9)20117202,10077
 


21Nov/259   223.58  230.74  233.8(0.18)  236.29(0.27)  236.93(0.28) 239.981.9    1432(3)50[7][21][19]105151UT1.1HoldLong?    (9)113913202.2,10077
22Nov/2315   222.43  229.03  233.37(0.18)  235.65(0.21)  236.26(0.14) 237.681.9    1329(-2.3)50[7][16][6]8837UT0.6HoldLong?    (6)6125161.7,9574
23Nov/2314   222.43  229.03  232.96(0.14)  235.16(0.19)  235.94(0.06) 2371.8    1332(1.6)50[6][12][11]8044UT0.4OpenLong    (7)231-4161.6,9074
24Nov/2313   222.43  229.03  232.64(0.12)  234.72(0.11)  235.8(-0.02) 235.21.6    1330(-0.7)50[5][7][-3]67-16CR-0.3HoldShort    (5)-1-1-11-111.1,8974
25Nov/2312   222.43  229.03  232.35(0.13)  234.47(0.15)  235.84(0.06) 235.241.6    1331(-0.1)50[5][11][-8]744CR-0.2HoldShort    (6)2-17-11-71.2,9474
 


26Nov/2311   222.43  229.03  232.04(0.15)  234.13(0.3)  235.69(0.28) 236.21.7    1331(2.1)50[6][23][-1]9299CR0.2OpenShort    (7)110-411.7,9974
27Nov/2310   222.43  229.03  231.7(0.09)  233.43(0.25)  235.03(0.26) 236.191.7    1329(2.7)50[4][21][1]99165UT0.5OpenLong    (6)11-2-4202,9974
28Nov/239   222.43  229.03  231.49(0.1)  232.84(0.27)  234.42(0.33) 236.311.7    1326(4.3)50[4][24][12]108193UT0.9HoldLong?    (4)13216202.3,10074
29Nov/2215   221.38  226.29  231.26(0.09)  232.21(0.21)  233.64(0.23) 235.081.9    1122(1.5)50[4][18][8]105138UT0.8HoldLong?    (3)9106202.2,10071
30Nov/2214   221.38  226.29  231.06(0.17)  231.72(0.19)  233.1(0.24) 234.51.8    1120(-1.1)50[7][19][13]11039UT1CloseLong    (3)10247202.4,10071
 


31Nov/2213   221.38  226.29  230.66(0.13)  231.29(0.08)  232.54(0.3) 233.11.6    1121(-1.3)50[5][19][5]9053UT0.4HoldLong    (6)1246201.6,10071
32Nov/2212   221.38  226.29  230.37(0.11)  231.1(0.15)  231.84(0.26) 232.881.6    1123(0.7)50[5][18][5]8863UT0.6HoldLong    (5)11410201.5,10071
33Nov/2211   221.38  226.29  230.12(0.1)  230.75(0.09)  231.25(0.21) 232.651.5    1122(0.3)50[4][15][9]8963UT0.9HoldLong    (4)9429201.6,9971
34Nov/2210   221.38  226.29  229.89(0.14)  230.55(0.13)  230.77(0.18) 232.431.5    1122(-1.2)50[6][15][8]7314UT1.1OpenLong    (5)71114201.6,8371
35Nov/229   221.38  226.29  229.58(0.13)  230.24(0.13)  230.36(0.14) 231.821.4    1123(-1)50[5][13][17]574UT0.9OpenLong?    (5)6438201.4,7271
 


36Nov/2115   220.32  224.02  229.29(0.07)  229.95(-0.01)  230.03(-0.14) 229.421.3    924(-3)45[3][-3][-7]2-94DR-0.4OpenShort?    (3)-6-11-13-150.1,4957
37Nov/2114   220.32  224.02  229.14(-0.01)  229.98(-0.07)  230.36(0.04) 230.061.4    927(-0.2)50[-0][3][1]3060UR-0.2SmallShort    (3)2-1-2190.5,6757
38Nov/2113   220.32  224.02  229.16(-0.01)  230.15(-0.08)  230.26(-0.04) 230.141.4    927(-0.3)45[-0][-1][-0]3240RG-0.1Wait    (-0)-2-2-6140.5,6957
39Nov/2112   220.32  224.02  229.16(0)  230.33(-0.04)  230.35(0.08) 230.241.4    927(-0.1)50[0][5][1]4070UR-0.1SmallShort    (-0)3-1760.6,7557
40Nov/2111   220.32  224.02  229.16(-0)  230.42(0.17)  230.16(0.12) 230.291.4    927(-0.1)40[-0][11][-7]3780CR0.1HoldShort    (0)5-133-200.6,7257
 


41Nov/2110   220.32  224.02  229.2(0.01)  230.03(0.18)  229.88(0.14) 231.051.6    927(0.3)50[0][12][11]49105UT0.6OpenLong    (0)62614-41,7457
42Nov/219   220.32  224.02  229.17(-0.03)  229.62(0.06)  229.56(-0.2) 229.571.3    927(-0.4)25[-1][-5][-7]180RG0Wait?    (-1)-8-17-0-160.2,6357
43Nov/1815   219.38  222.57  229.23(0.06)  229.49(0.12)  230.03(-0.11) 230.531.4    1128(4.2)50[2][2][7]28-26UT0.3OpenLong?    (-0)-523-670.7,6061
44Nov/1814   219.38  222.57  229.1(0.03)  229.21(0.13)  230.29(-0.17) 229.231.2    1123(-0.4)45[1][-1][-5]8-62DR-0.6OpenShort    (1)-74-25-200.1,5561
45Nov/1813   219.38  222.57  229.02(0.07)  228.92(0.13)  230.69(0.21) 229.021.2    1124(-1.3)50[3][15][-8]19-17CR-0.9HoldShort    (1)9-11-15-200,6961
 


46Nov/1812   219.38  222.57  228.87(0.09)  228.63(0.14)  230.2(0.23) 229.631.3    1125(-1.4)50[4][17][-11]46-5CR-0.3HoldShort    (3)9-37500.4,8661
47Nov/1811   219.38  222.57  228.66(0.1)  228.3(0.06)  229.68(0.32) 231.741.5    1126(1.3)50[4][19][14]84108UT1OpenLong    (6)13-242201.4,9961
48Nov/1810   219.38  222.57  228.43(0.11)  228.17(0.04)  228.95(0.33) 231.891.5    1125(1.3)50[5][19][16]63120UT1.4OpenLong    (5)131421201.7,7061
49Nov/189   219.38  222.57  228.19(0.1)  228.08(0.05)  228.2(0.46) 231.11.4    1124(1.5)50[4][24][36]32145UT1.5OpenLong?    (4)198111201.5,4461
50Nov/1715   217.77  220.76  227.96(0.03)  227.97(-0.17)  227.15(0.04) 226.581.1    822(-1.3)50[1][1][-6]-42-80CR-0.3HoldShort?    (-0)2-9-14-6-0.8,2852
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA