GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.2300 One month high (close): $35.7200

GDXJ Daily Change: 3.63% Daily StdDev 3.53% GDXJ EMA_5_Trend: 0.43% 10Minute StdDev: $0.5694

Latest Price : $35.72(3.63%)

Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -1.02%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	11	33.39	34.39	34.45(-0.09)	34.51(0.38)	34.69(0.23)	34.75	0.7	10	25(-1.9)	50	[-3]	[13]	[3]	46	235	UR	0.1	SmallShort	(-2)	7	14	10	-20	0.6,81	69
Daily Trend: % Up Forces: Down Forces: 34.45(hourly_sma_20 -0.86%) Support Levels: 34.51(hourly_sma_10 -0.69%) 34.39(daily_ema_10 -1.04%) 33.39(daily_ema_20 -3.91%) Resistance Levels:

2	Nov/30	10	33.39	34.39	34.48(-0.17)	34.38(0.26)	34.61(0.09)	34.58	0.6	10	27(-3.1)	5	[-5]	[7]	[-15]	30	221	RG	-0.1	Wait	(-4)	3	-45	11	-20	0.2,75	69
3	Nov/30	9	33.39	34.39	34.54(-0.03)	34.29(0.41)	34.58(0.61)	35.14	0.8	10	30(-0.5)	50	[-1]	[25]	[29]	46	350	UR	0.9	SmallShort?	(-2)	17	51	21	20	1,71	69
4	Nov/29	15	33.12	34.21	34.55(-0.09)	34.15(0.15)	34.58(0)	34.52	0.7	10	30(-0.3)	45	[-3]	[2]	[7]	16	79	UR	0.2	SmallShort?	(-4)	0	3	12	20	-0,66	59
5	Nov/29	14	33.12	34.21	34.58(-0.03)	34.1(0.12)	34.37(0.15)	34.49	0.7	10	31(-0.1)	50	[-1]	[6]	[9]	-3	37	UR	0.2	SmallShort	(-3)	4	13	8	20	-0.1,50	59

6	Nov/29	13	33.12	34.21	34.59(-0.09)	34.06(-0.06)	34.32(0.53)	34.33	0.6	10	31(0)	50	[-3]	[14]	[6]	-18	143	UR	0	SmallShort	(-3)	15	2	3	20	-0.4,42	59
7	Nov/29	12	33.12	34.21	34.62(-0.09)	34.08(-0.06)	34.14(0.41)	34.31	0.6	10	31(0.1)	50	[-3]	[11]	[11]	-20	101	UR	0.3	SmallShort	(-3)	12	9	13	20	-0.5,43	59
8	Nov/29	11	33.12	34.21	34.65(-0.09)	34.1(-0.32)	34(0.18)	34.2	0.5	10	31(0.3)	50	[-3]	[1]	[2]	-27	5	UR	0.3	SmallShort	(-3)	5	-29	25	20	-0.7,41	59
9	Nov/29	10	33.12	34.21	34.68(-0.06)	34.21(-0.23)	33.94(0.35)	34.55	0.7	10	30(0)	50	[-2]	[7]	[23]	-27	109	UR	1	SmallShort	(-2)	10	29	26	20	-0.2,28	59
10	Nov/29	9	33.12	34.21	34.7(-0.09)	34.29(-0.29)	33.82(0.09)	34.2	0.5	10	30(0.5)	50	[-3]	[-2]	[28]	-59	-30	RG	0.6	Wait?	(-3)	3	64	15	20	-0.8,11	59

11	Nov/28	15	32.88	34.23	34.73(-0.2)	34.39(-0.58)	33.79(-0.65)	33.44	0.3	9	30(5)	-0	[-6]	[-28]	[-11]	-103	-331	RG	-0.6	Wait?	(-6)	-18	-13	0	-20	-2.1,0	62
12	Nov/28	14	32.88	34.23	34.8(-0.17)	34.59(-0.6)	34.01(-0.58)	33.59	0.3	9	25(3.5)	-0	[-5]	[-27]	[-14]	-105	-325	RG	-0.8	SmallLong	(-6)	-17	-23	2	-20	-2.2,0	62
13	Nov/28	13	32.88	34.23	34.86(-0.11)	34.8(-0.43)	34.21(-0.84)	33.87	0.5	9	21(2.5)	-5	[-3]	[-31]	[-14]	-103	-383	RG	-0.7	Wait	(-4)	-24	-12	-13	-20	-2.1,0	62
14	Nov/28	12	32.88	34.23	34.9(-0.09)	34.95(-0.29)	34.5(-0.72)	34.02	0.5	9	19(2.2)	0	[-3]	[-26]	[-14]	-103	-338	RG	-1.2	SmallLong	(-3)	-21	-3	-25	-20	-2.1,0	62
15	Nov/28	11	32.88	34.23	34.93(-0.06)	35.05(-0.26)	34.75(-0.69)	34.05	0.5	9	17(1.6)	0	[-2]	[-24]	[-33]	-110	-363	RG	-1.9	SmallLong	(-3)	-20	-39	-46	-20	-2.4,0	62

16	Nov/28	10	32.88	34.23	34.95(0.17)	35.14(-0.09)	34.99(-0.51)	34.53	0.8	9	15(-6.6)	50	[5]	[-15]	[-15]	-63	-417	DR	-1.4	OpenShort	(1)	-15	-3	-34	-20	-1.3,20	62
17	Nov/28	9	32.88	34.23	34.89(0.2)	35.17(-0.06)	35.17(-0.59)	34.57	0.8	9	22(-5.7)	25	[6]	[-16]	[-32]	-27	-440	DR	-1.3	OpenShort?	(5)	-17	-58	-25	-20	-0.7,41	62
18	Nov/25	12	32.72	34.36	34.82(0.29)	35.19(0.11)	35.38(-0.08)	35.29	1.1	13	27(-2.8)	50	[8]	[3]	[-2]	28	-185	CR	-0.2	HoldShort	(9)	-2	-2	-14	11	0.8,58	71
19	Nov/25	11	32.72	34.36	34.72(0.32)	35.15(0.11)	35.41(0.14)	35.31	1.1	13	30(-3.3)	50	[9]	[9]	[-1]	38	-117	CR	-0.1	HoldShort	(9)	4	7	-17	-3	0.9,65	71
20	Nov/25	10	32.72	34.36	34.61(0.35)	35.11(0.14)	35.36(0.23)	35.22	1.1	13	34(-3)	50	[10]	[12]	[-8]	48	-118	CR	-0.2	HoldShort	(10)	7	-17	-12	-3	0.8,78	71

21	Nov/25	9	32.72	34.36	34.49(0.32)	35.06(0.14)	35.28(0.31)	35.43	1.2	13	37(-0.8)	50	[9]	[14]	[-4]	70	26	CR	0.2	HoldShort?	(11)	9	-19	-2	20	1.1,92	71
22	Nov/23	15	32.46	34.28	34.38(0.35)	35.01(0.29)	35.17(0.51)	35.67	1.5	16	37(0.2)	50	[10]	[24]	[14]	88	153	UT	0.6	HoldLong?	(11)	15	20	6	20	1.5,100	82
23	Nov/23	14	32.46	34.28	34.26(0.29)	34.91(0.2)	34.99(0.26)	35.42	1.3	16	37(1.3)	50	[8]	[15]	[16]	84	110	UT	0.5	OpenLong	(9)	7	31	3	20	1.4,99	82
24	Nov/23	13	32.46	34.28	34.16(0.26)	34.84(0.09)	34.9(0.11)	35.04	1.2	16	36(0.1)	50	[7]	[9]	[6]	76	26	UT	0.2	HoldLong	(7)	3	16	-1	9	1.1,98	82
25	Nov/23	12	32.46	34.28	34.07(0.24)	34.81(0.12)	34.86(0.03)	34.85	1.1	16	36(0.1)	50	[7]	[7]	[-3]	71	-7	CR	-0	HoldShort	(7)	1	-1	-4	-20	1,96	82

26	Nov/23	11	32.46	34.28	33.99(0.24)	34.77(0.46)	34.86(0)	34.86	1.1	16	36(0.5)	50	[7]	[11]	[-5]	75	16	CR	0	HoldShort	(7)	0	4	-4	-20	1.1,97	82
27	Nov/23	10	32.46	34.28	33.91(0.21)	34.61(0.46)	34.85(0.06)	34.81	1.1	16	35(1)	50	[6]	[13]	[-8]	78	72	CR	-0.1	OpenShort	(8)	2	-9	-4	-20	1.2,98	82
28	Nov/23	9	32.46	34.28	33.84(0.21)	34.45(0.5)	34.83(0.11)	34.92	1.1	16	34(1.7)	50	[6]	[15]	[-1]	84	136	CR	0.1	OpenShort?	(6)	3	3	-4	-14	1.4,99	82
29	Nov/22	15	32.21	33.9	33.77(0.24)	34.28(0.53)	34.79(0.09)	34.88	1.3	15	32(0.5)	50	[7]	[14]	[3]	87	107	UT	0.1	HoldLong?	(7)	3	9	-5	6	1.5,99	79
30	Nov/22	14	32.21	33.9	33.69(0.24)	34.1(0.53)	34.76(0.23)	34.77	1.2	15	32(1.8)	50	[7]	[18]	[-2]	89	132	CR	0	OpenShort	(7)	7	-7	-8	20	1.6,99	79

31	Nov/22	13	32.21	33.9	33.61(0.24)	33.92(0.5)	34.68(0.87)	34.85	1.2	15	30(3.1)	50	[7]	[36]	[9]	97	345	UT	0.3	OpenLong	(7)	25	8	-9	20	1.9,99	79
32	Nov/22	12	32.21	33.9	33.53(0.21)	33.75(0.45)	34.38(0.91)	34.75	1.2	15	27(3.3)	50	[6]	[36]	[9]	102	378	UT	0.6	HoldLong	(7)	26	4	-7	20	2.1,99	79
33	Nov/22	11	32.21	33.9	33.46(0.24)	33.6(0.36)	34.07(0.89)	34.7	1.2	15	24(4)	50	[7]	[35]	[14]	112	352	UT	1.3	HoldLong	(7)	26	-4	28	20	2.5,99	79
34	Nov/22	10	32.21	33.9	33.38(0.27)	33.48(0.48)	33.77(1.05)	34.75	1.2	15	20(7.2)	50	[8]	[41]	[33]	124	403	UT	2.3	HoldLong	(7)	30	32	46	20	3.3,91	79
35	Nov/22	9	32.21	33.9	33.29(0.18)	33.32(0.3)	33.42(0.81)	34.36	1	15	13(5.9)	50	[5]	[31]	[48]	124	341	UT	3.6	HoldLong?	(6)	23	86	53	20	4,74	79

36	Nov/21	15	31.94	33.69	33.23(0.03)	33.22(0.03)	33.15(0.12)	33.35	0.7	14	7(-0.4)	50	[1]	[6]	[10]	28	36	UT	1.4	OpenLong?	(1)	3	12	28	20	0.9,55	63
37	Nov/21	14	31.94	33.69	33.22(-0.06)	33.21(-0.06)	33.11(-0.06)	33.21	0.6	14	7(-1.9)	45	[-2]	[-1]	[4]	-13	46	RG	0.7	Wait	(1)	-2	2	17	9	-0.1,40	63
38	Nov/21	13	31.94	33.69	33.24(-0.12)	33.23(-0.09)	33.13(-0.18)	33.19	0.6	14	9(-1.8)	35	[-4]	[-6]	[4]	-34	58	RG	0.3	Wait	(-3)	-5	9	-5	20	-0.3,24	63
39	Nov/21	12	31.94	33.69	33.28(-0.09)	33.26(-0.06)	33.19(-0.12)	33.08	0.5	14	11(-1.1)	30	[-3]	[-3]	[-1]	-55	0	RG	-0.5	Wait	(-3)	-4	14	-14	-20	-0.9,18	63
40	Nov/21	11	31.94	33.69	33.31(-0.15)	33.28(-0.09)	33.23(-0.18)	32.92	0.5	14	12(-0.7)	5	[-4]	[-6]	[-16]	-63	-10	RG	-1.3	SmallLong	(-3)	-5	-21	-24	-20	-1.6,27	63

41	Nov/21	10	31.94	33.69	33.36(-0.12)	33.28(0)	33.29(-0.03)	33.17	0.6	14	13(-1.4)	30	[-4]	[-0]	[-3]	-18	57	RG	-0.5	Wait	(-3)	-1	-8	7	-18	-0.7,50	63
42	Nov/21	9	31.94	33.69	33.4(-0.12)	33.28(0)	33.3(-0.09)	33.27	0.6	14	14(-1.2)	20	[-4]	[-2]	[-6]	-12	63	RG	-0.1	Wait?	(-3)	-3	-20	6	0	-0.4,48	63
43	Nov/18	15	31.74	33.51	33.44(-0.06)	33.31(0.12)	33.3(0)	33.51	0.8	14	15(-0.7)	50	[-2]	[3]	[11]	8	80	UR	0.6	SmallShort?	(-2)	0	25	13	12	0.2,53	67
44	Nov/18	14	31.74	33.51	33.46(-0.15)	33.27(0.03)	33.33(-0.06)	33.22	0.7	14	16(-1.5)	20	[-4]	[-0]	[-5]	-39	68	RG	-0.3	Wait	(-3)	-2	-5	-7	-20	-0.7,29	67
45	Nov/18	13	31.74	33.51	33.51(-0.12)	33.26(0.03)	33.35(0.06)	33.28	0.7	14	17(-1.5)	40	[-4]	[3]	[1]	-31	68	UR	-0.2	SmallShort	(-4)	2	4	-1	3	-0.6,34	67

46	Nov/18	12	31.74	33.51	33.55(-0.18)	33.25(0.06)	33.35(0)	33.23	0.7	14	19(-0.8)	15	[-5]	[1]	[-5]	-30	84	RG	-0.3	Wait	(-4)	0	-17	8	-12	-0.8,40	67
47	Nov/18	11	31.74	33.51	33.61(-0.06)	33.23(-0.09)	33.33(0.12)	33.43	0.8	14	20(-0.4)	50	[-2]	[4]	[5]	-18	42	UR	0.2	SmallShort	(-3)	4	-8	14	20	-0.4,42	67
48	Nov/18	10	31.74	33.51	33.63(-0.09)	33.26(-0.06)	33.29(0.24)	33.52	0.9	14	20(-0.9)	50	[-3]	[7]	[12]	-27	122	UR	0.6	SmallShort	(-3)	7	21	-9	20	-0.3,31	67
49	Nov/18	9	31.74	33.51	33.66(-0.21)	33.28(-0.21)	33.21(0.12)	33.27	0.7	14	21(-1.1)	30	[-6]	[1]	[1]	-54	128	UR	0.1	SmallShort?	(-4)	4	7	-18	15	-0.9,19	67
50	Nov/17	15	31.55	33.3	33.73(-0.24)	33.35(-0.21)	33.21(0)	33.19	0.8	16	22(-1)	20	[-7]	[-1]	[-3]	-61	84	RG	0	Wait?	(-6)	0	-2	-20	12	-1.2,19	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI