FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $17.4150

FGEN Daily Change: 0.91% Daily StdDev 3.99% FGEN EMA_5_Trend: 0.93% 10Minute StdDev: $0.2181

Latest Price : $14.4(0.91%)

Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.5

Sample size 33 Avg positive next hour return: 1.48%(45%) Avg negative next hour return: -0.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	11	14.9	14.26	14.03(0.07)	14.18(0.21)	14.36(0.07)	14.19	-0.8	-12	25(0.2)	-50	[2]	[4]	[-13]	34	55	CR	-0.7	HoldShort	(5)	2	-25	-18	-20	0.7,66	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.03(weak_hourly_sma_20 -1.13%) Resistance Levels: 14.26(daily_ema_10 0.49%) 14.9(daily_ema_20 5%)

2	Nov/30	10	14.9	14.26	14.02(0.07)	14.15(0.28)	14.35(0.42)	14.33	-0.6	-12	25(1.1)	-50	[2]	[13]	[-19]	65	252	CR	-0.1	HoldShort	(4)	11	-59	-13	20	1.3,82	45
3	Nov/30	9	14.9	14.26	14.01(0.21)	14.11(0.57)	14.29(1.06)	14.67	-0.3	-12	24(6.4)	0	[5]	[34]	[37]	122	525	RG	1.7	SmallShort?	(5)	27	73	15	20	3,97	45
4	Nov/29	15	15.04	14.3	13.98(0.14)	14.03(0.14)	14.14(0.5)	14.26	-0.7	-12	18(3.3)	-20	[4]	[14]	[7]	89	184	RG	0.7	Wait?	(2)	13	-11	16	20	1.7,96	54
5	Nov/29	14	15.04	14.3	13.96(0.14)	14.01(0.21)	14.07(0.5)	14.32	-0.7	-12	14(2.3)	5	[4]	[14]	[25]	105	244	RG	1.7	SmallShort	(4)	12	27	29	20	2.4,95	54

6	Nov/29	13	15.04	14.3	13.94(0.14)	13.98(0.07)	14(0.36)	14.17	-0.8	-12	12(0.7)	-5	[4]	[9]	[18]	78	109	RG	1.3	SmallShort	(4)	9	29	19	20	1.8,83	54
7	Nov/29	12	15.04	14.3	13.92(0.07)	13.97(0.07)	13.95(0.22)	14.01	-1	-12	11(0.1)	-25	[2]	[5]	[7]	40	48	RG	0.5	Wait	(2)	6	16	4	7	0.8,70	54
8	Nov/29	11	15.04	14.3	13.91(0.07)	13.96(0.07)	13.92(-0.07)	13.92	-1.1	-12	11(-0.5)	-45	[2]	[-2]	[-3]	19	-73	DR	0	OpenShort	(0)	-2	-2	2	-20	0.1,66	54
9	Nov/29	10	15.04	14.3	13.9(0.07)	13.95(0.29)	13.93(-0.07)	13.93	-1.1	-12	12(-0.2)	-50	[2]	[1]	[-8]	21	-63	CR	0	HoldShort	(2)	-2	-9	2	-20	0.2,66	54
10	Nov/29	9	15.04	14.3	13.89(0.07)	13.91(0.14)	13.94(-0.21)	13.98	-1	-12	12(-1.1)	-40	[2]	[-5]	[2]	28	-58	RG	0.3	Wait?	(2)	-5	11	-4	-14	0.7,60	54

11	Nov/28	15	15.14	14.37	13.88(0.07)	13.91(0)	13.97(-0.07)	13.92	-1.1	-14	13(-0.2)	-40	[2]	[-4]	[3]	14	-53	RG	-0.4	Wait?	(4)	-2	9	-17	20	0.3,56	37
12	Nov/28	14	15.14	14.37	13.87(0.07)	13.89(-0.14)	13.98(-0.07)	13.87	-1.2	-14	13(-0.2)	-50	[2]	[-6]	[-3]	16	-83	DR	-0.8	OpenShort	(0)	-2	-9	-17	20	0,66	37
13	Nov/28	13	15.14	14.37	13.87(0)	13.91(-0.14)	13.99(0.14)	13.92	-1.1	-14	14(0)	-50	[0]	[-1]	[-6]	40	75	DR	-0.5	OpenShort	(2)	4	-24	3	20	0.4,80	37
14	Nov/28	12	15.14	14.37	13.86(0.07)	13.93(0.07)	13.97(0.58)	14.05	-1	-14	14(0.5)	-35	[2]	[13]	[6]	66	215	RG	0.6	Wait	(2)	14	-5	21	20	1.3,83	37
15	Nov/28	11	15.14	14.37	13.85(0.14)	13.92(0.22)	13.89(0.58)	14.08	-1	-14	13(1.1)	-5	[4]	[15]	[15]	68	174	RG	1.4	SmallShort	(2)	14	22	36	20	1.7,75	37

16	Nov/28	10	15.14	14.37	13.85(0)	13.89(0.14)	13.81(0.07)	13.96	-1.1	-14	12(0.3)	-35	[0]	[1]	[8]	30	106	UR	1.2	SmallShort	(4)	2	6	31	7	1,55	37
17	Nov/28	9	15.14	14.37	13.85(0)	13.89(0)	13.8(-0.22)	13.93	-1.1	-14	12(-0.1)	-40	[0]	[-8]	[10]	3	15	DP	1	OpenShort?	(0)	-6	24	10	7	0.8,33	37
18	Nov/25	12	15.29	14.52	13.83(-0.14)	13.87(0.07)	13.83(-0.43)	13.8	-1.3	-15	12(-0.5)	-50	[-4]	[-14]	[2]	-39	11	DP	-0.2	OpenShort	(-2)	-11	30	-29	-20	-0.2,16	36
19	Nov/25	11	15.29	14.52	13.85(-0.14)	13.86(-0.14)	13.89(-0.43)	13.64	-1.5	-15	12(0.1)	-50	[-4]	[-17]	[-18]	-62	-119	DT	-1.8	OpenShort	(-4)	-11	-9	-44	-20	-1.5,26	36
20	Nov/25	10	15.29	14.52	13.87(-0.07)	13.88(0.07)	13.95(-0.14)	13.69	-1.4	-15	12(0.2)	-50	[-2]	[-7]	[-26]	-27	-98	DT	-1.9	OpenShort	(-4)	-4	-45	-28	-20	-1.3,56	36

21	Nov/25	9	15.29	14.52	13.87(0)	13.87(0.14)	13.97(0.14)	13.94	-1.2	-15	12(0)	-50	[0]	[2]	[-8]	49	75	CR	-0.2	HoldShort?	(-2)	4	-23	12	-20	0.5,86	36
22	Nov/23	15	15.44	14.74	13.88(-0.07)	13.85(0.29)	13.95(0.36)	14.07	-1.2	-14	12(-0.2)	-40	[-2]	[10]	[8]	71	294	UR	0.9	SmallShort?	(2)	9	-7	30	20	1.4,86	35
23	Nov/23	14	15.44	14.74	13.89(-0.14)	13.81(0.15)	13.9(0.51)	14.11	-1.1	-14	12(-6.2)	-30	[-4]	[12]	[27]	56	425	UR	1.5	SmallShort	(0)	13	33	27	20	1.5,68	35
24	Nov/23	13	15.44	14.74	13.91(-0.29)	13.79(0.07)	13.83(0.22)	13.93	-1.3	-14	18(-5)	-50	[-7]	[2]	[14]	12	354	UR	0.5	SmallShort	(-7)	6	24	16	20	0.1,59	35
25	Nov/23	12	15.44	14.74	13.95(-0.36)	13.79(0)	13.8(0.22)	13.8	-1.4	-14	23(-4.2)	-50	[-9]	[1]	[0]	-20	301	RG	0	Wait	(-9)	6	-6	12	0	-0.5,43	35

26	Nov/23	11	15.44	14.74	14(-0.36)	13.79(0)	13.77(0.22)	13.83	-1.4	-14	28(-4)	-50	[-9]	[1]	[4]	-24	291	UR	0.2	SmallShort	(-9)	6	-4	14	20	-0.5,39	35
27	Nov/23	10	15.44	14.74	14.05(-0.43)	13.78(-0.07)	13.74(0.15)	13.85	-1.3	-14	32(-4)	-50	[-11]	[-2]	[11]	-35	326	DP	0.3	OpenShort	(-9)	4	16	15	20	-0.5,28	35
28	Nov/23	9	15.44	14.74	14.11(-0.42)	13.79(-0.29)	13.72(-0.15)	13.76	-1.4	-14	36(-3.2)	-50	[-11]	[-12]	[5]	-56	129	DP	0.1	OpenShort?	(-13)	-4	0	7	20	-0.8,14	35
29	Nov/22	15	15.62	14.84	14.17(-0.49)	13.83(-0.22)	13.74(-0.15)	13.76	-1.6	-15	39(-2.2)	-50	[-12]	[-11]	[11]	-65	160	DP	0	OpenShort?	(-11)	-4	24	4	20	-0.9,8	33
30	Nov/22	14	15.62	14.84	14.24(-0.42)	13.86(-0.22)	13.76(-0.22)	13.63	-1.7	-15	41(0.1)	-50	[-11]	[-13]	[-11]	-80	-71	DT	-0.3	HoldShort	(-14)	-6	-15	-2	-20	-1.2,0	33

31	Nov/22	13	15.62	14.84	14.3(-0.49)	13.89(-0.22)	13.79(-0.29)	13.71	-1.6	-15	41(-0.1)	-50	[-12]	[-15]	[-7]	-77	5	DT	-0.2	HoldShort	(-11)	-7	-7	1	-20	-1.2,3	33
32	Nov/22	12	15.62	14.84	14.37(-0.42)	13.92(-0.29)	13.83(-0.29)	13.75	-1.6	-15	41(-0.4)	-50	[-11]	[-15]	[-8]	-78	-87	DT	-0.2	HoldShort	(-12)	-7	-18	4	-20	-1.3,5	33
33	Nov/22	11	15.62	14.84	14.43(-0.41)	13.96(-0.57)	13.87(-0.29)	13.85	-1.5	-15	41(0.2)	-50	[-10]	[-19]	[5]	-74	-64	DP	-0	OpenShort	(-12)	-7	-2	3	20	-1.2,6	33
34	Nov/22	10	15.62	14.84	14.49(-0.34)	14.04(-0.57)	13.91(-0.29)	13.86	-1.5	-15	41(1.6)	-50	[-9]	[-18]	[11]	-80	-166	DP	-0.1	OpenShort	(-10)	-7	18	2	20	-1.3,3	33
35	Nov/22	9	15.62	14.84	14.54(-0.34)	14.12(-0.7)	13.95(-0.36)	13.76	-1.6	-15	40(2.7)	-50	[-9]	[-22]	[-13]	-90	-291	DT	-0.4	OpenShort?	(-9)	-9	-29	-4	-20	-1.6,0	33

36	Nov/21	15	15.82	14.9	14.59(-0.27)	14.22(-0.7)	13.95(0)	13.92	-1.6	-17	37(1.1)	-50	[-7]	[-14]	[-3]	-83	-192	DT	-0.2	OpenShort?	(-9)	0	-4	2	-20	-1.5,5	30
37	Nov/21	14	15.82	14.9	14.63(-0.27)	14.32(-0.69)	14(-0.36)	13.94	-1.6	-17	36(2.7)	-50	[-7]	[-23]	[-10]	-85	-288	DT	-0.1	OpenShort	(-7)	-9	-25	6	-20	-1.7,8	30
38	Nov/21	13	15.82	14.9	14.67(-0.2)	14.42(-0.69)	14.05(-0.85)	14.08	-1.5	-17	33(2.1)	-50	[-5]	[-35]	[1]	-78	-412	DP	0.1	OpenShort	(-7)	-21	4	16	-20	-1.5,10	30
39	Nov/21	12	15.82	14.9	14.7(-0.27)	14.52(-0.68)	14.17(-0.84)	14.06	-1.5	-17	31(2.7)	-50	[-7]	[-35]	[2]	-89	-377	DP	-0.3	OpenShort	(-5)	-21	9	13	-20	-1.8,6	30
40	Nov/21	11	15.82	14.9	14.74(-0.27)	14.62(-0.61)	14.29(-1.11)	14.01	-1.6	-17	28(4)	-50	[-7]	[-41]	[-11]	-103	-508	DT	-0.9	HoldShort	(-7)	-28	14	-8	-20	-2.2,2	30

41	Nov/21	10	15.82	14.9	14.78(-0.27)	14.71(-0.74)	14.45(-1.23)	13.93	-1.6	-17	24(6.9)	-50	[-7]	[-46]	[-37]	-125	-615	DT	-1.9	HoldShort	(-7)	-31	-46	-21	-20	-3,0	30
42	Nov/21	9	15.82	14.9	14.82(-0.2)	14.82(-0.6)	14.63(-1.08)	14.19	-1.4	-17	17(5.1)	-50	[-5]	[-40]	[-44]	-128	-501	DT	-2.2	HoldShort?	(-5)	-27	-81	-31	-20	-3.1,0	30
43	Nov/18	15	16	15.13	14.85(-0.07)	14.91(-0.27)	14.79(-0.54)	14.66	-1.3	-14	12(-0.3)	-50	[-2]	[-20]	[-12]	-78	-193	DT	-0.9	HoldShort?	(-2)	-14	-7	-27	-20	-1.3,5	42
44	Nov/18	14	16	15.13	14.86(-0.13)	14.95(-0.07)	14.87(-0.6)	14.7	-1.2	-14	13(0.6)	-50	[-3]	[-19]	[-19]	-63	-130	DT	-1.3	OpenShort	(-2)	-15	-12	-36	-20	-1.2,17	42
45	Nov/18	13	16	15.13	14.88(-0.07)	14.95(0)	14.96(-0.07)	14.77	-1.1	-14	12(-0.6)	-50	[-2]	[-5]	[-15]	-34	-15	DT	-1.5	OpenShort	(-2)	-2	-14	-27	-20	-0.9,39	42

46	Nov/18	12	16	15.13	14.89(-0.07)	14.96(0.07)	14.97(-0.2)	14.85	-1.1	-14	13(-0.7)	-50	[-2]	[-7]	[-15]	4	-6	DT	-0.9	OpenShort	(-2)	-5	-20	-15	-20	-0.3,61	42
47	Nov/18	11	16	15.13	14.9(-0.13)	14.95(0.13)	15(-0.2)	14.97	-1	-14	13(-2.4)	-50	[-3]	[-7]	[-4]	46	133	DT	-0.2	OpenShort	(-2)	-5	-13	10	-20	0.5,83	42
48	Nov/18	10	16	15.13	14.92(-0.07)	14.93(0.27)	15.03(0.07)	15.05	-0.9	-14	16(-1.8)	-50	[-2]	[2]	[1]	47	181	UR	0.1	SmallShort	(-2)	2	-12	16	20	0.8,77	42
49	Nov/18	9	16	15.13	14.93(-0.13)	14.89(0.2)	15.02(0.4)	15.12	-0.8	-14	17(-2.5)	-25	[-3]	[9]	[20]	48	359	UR	0.5	SmallShort?	(-2)	10	39	16	20	1,73	42
50	Nov/17	15	16.1	15.29	14.95(-0.13)	14.86(0.13)	14.96(0.13)	14.89	-1.2	-11	20(-1.5)	-50	[-3]	[2]	[-6]	16	122	RG	-0.3	Wait?	(-5)	3	-17	5	-20	-0.3,73	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI