|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $94.2300 One month high (close): $112.4600
DLR Daily Change: 3.41% Daily StdDev 2.76% DLR EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $112.46(3.41%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 106.27 | 110.07 | 108.77(-0.16) | 108.24(0.05) | 108.27(-0.04) | 108.05 | 0.3 | | 13 | 17(-2.1) | 10 | [-6] | [-1] | [-3] | -29 | 75 | RG | -0.2 | Wait | | (-6) | -1 | -5 | 1 | -20 | -0.7,39 | 73 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces: 108.24(hourly_sma_10 0.18%) 110.07(daily_ema_10 1.87%)
Down Forces:
Support Levels: 106.27(daily_ema_20 -1.65%)
Resistance Levels: 108.77(weak_hourly_sma_20 0.67%)
|
| | | 2 | Nov/30 | 10 | 106.27 | 110.07 | 108.94(-0.1) | 108.19(0.05) | 108.31(0.04) | 108.2 | 0.3 | | 13 | 19(-0.8) | 30 | [-4] | [3] | [0] | -27 | 35 | RG | -0.1 | Wait | | (-6) | 1 | -3 | 8 | -3 | -0.6,38 | 73 | | 3 | Nov/30 | 9 | 106.27 | 110.07 | 109.05(-0.1) | 108.14(0.02) | 108.27(-0.04) | 108.29 | 0.3 | | 13 | 20(0) | 25 | [-4] | [-1] | [-3] | -33 | 17 | RG | 0 | Wait? | | (-4) | -1 | -11 | 7 | -2 | -0.6,32 | 73 | | 4 | Nov/29 | 15 | 105.5 | 109.97 | 109.16(-0.05) | 108.12(0.02) | 108.31(-0.01) | 108.6 | 0.5 | | 13 | 20(0.3) | 50 | [-2] | [0] | [7] | -33 | -5 | UR | 0.2 | SmallShort? | | (-3) | -0 | 13 | 5 | 20 | -0.4,27 | 67 | | 5 | Nov/29 | 14 | 105.5 | 109.97 | 109.22(-0.08) | 108.1(-0.06) | 108.32(0.09) | 108.23 | 0.4 | | 13 | 20(0.1) | 40 | [-3] | [2] | [3] | -50 | 7 | UR | -0.1 | SmallShort | | (-3) | 3 | 2 | 2 | 20 | -0.8,20 | 67 | | | | |
| 6 | Nov/29 | 13 | 105.5 | 109.97 | 109.31(-0.09) | 108.16(-0.1) | 108.22(0.14) | 108.19 | 0.4 | | 13 | 19(0.2) | 40 | [-3] | [3] | [2] | -53 | 21 | UR | -0 | SmallShort | | (-3) | 5 | -2 | 2 | 20 | -0.9,20 | 67 | | 7 | Nov/29 | 12 | 105.5 | 109.97 | 109.41(-0.09) | 108.27(-0.18) | 108.07(0.06) | 108.25 | 0.4 | | 13 | 19(0.2) | 40 | [-3] | [-1] | [4] | -49 | -7 | RG | 0.1 | Wait | | (-4) | 2 | -2 | 13 | 20 | -0.9,24 | 67 | | 8 | Nov/29 | 11 | 105.5 | 109.97 | 109.51(-0.06) | 108.47(-0.24) | 108.01(0.07) | 108.3 | 0.4 | | 13 | 19(0.5) | 50 | [-2] | [-2] | [2] | -57 | -34 | RG | 0.2 | Wait | | (-3) | 3 | -11 | 14 | 20 | -1,18 | 67 | | 9 | Nov/29 | 10 | 105.5 | 109.97 | 109.58(-0.02) | 108.73(-0.21) | 107.93(0.06) | 108.63 | 0.5 | | 13 | 19(0.2) | 50 | [-1] | [-1] | [16] | -58 | -56 | RG | 0.6 | Wait | | (-2) | 2 | 32 | 12 | 20 | -0.8,12 | 67 | | 10 | Nov/29 | 9 | 105.5 | 109.97 | 109.6(-0.06) | 108.96(-0.3) | 107.86(-0.22) | 107.71 | 0.3 | | 13 | 18(1.2) | 40 | [-2] | [-13] | [2] | -88 | -165 | RG | -0.1 | Wait? | | (-3) | -8 | 8 | 3 | -15 | -1.6,2 | 67 | | | | |
| 11 | Nov/28 | 15 | 105.08 | 109.88 | 109.67(-0.06) | 109.29(-0.36) | 108.1(-0.35) | 107.49 | 0.4 | | 12 | 17(1.6) | 15 | [-2] | [-21] | [-10] | -100 | -226 | RG | -0.5 | Wait? | | (-2) | -13 | -16 | -5 | -20 | -2,0 | 68 | | 12 | Nov/28 | 14 | 105.08 | 109.88 | 109.74(-0.03) | 109.69(-0.25) | 108.48(-0.4) | 107.94 | 0.4 | | 12 | 16(0.8) | 30 | [-1] | [-20] | [-6] | -95 | -228 | RG | -0.5 | Wait | | (-2) | -15 | 1 | -12 | -20 | -1.8,0 | 68 | | 13 | Nov/28 | 13 | 105.08 | 109.88 | 109.77(-0.04) | 109.96(-0.22) | 108.92(-0.57) | 107.91 | 0.4 | | 12 | 15(1) | 5 | [-2] | [-26] | [-16] | -98 | -270 | RG | -1 | SmallLong | | (-2) | -21 | -16 | -25 | -20 | -1.9,0 | 68 | | 14 | Nov/28 | 12 | 105.08 | 109.88 | 109.81(-0.05) | 110.2(-0.13) | 109.54(-0.48) | 108.35 | 0.5 | | 12 | 14(0.8) | 5 | [-2] | [-21] | [-19] | -84 | -198 | RG | -1.3 | SmallLong | | (-1) | -18 | -16 | -38 | -20 | -1.6,6 | 68 | | 15 | Nov/28 | 11 | 105.08 | 109.88 | 109.86(-0.06) | 110.34(-0.12) | 110.07(-0.39) | 108.8 | 0.6 | | 12 | 13(0.5) | -10 | [-2] | [-18] | [-19] | -60 | -137 | DT | -1.5 | OpenShort | | (-1) | -14 | -19 | -41 | -20 | -1.3,23 | 68 | | | | |
| 16 | Nov/28 | 10 | 105.08 | 109.88 | 109.93(-0.04) | 110.47(-0.08) | 110.5(-0.38) | 109.36 | 0.7 | | 12 | 12(0.1) | -5 | [-2] | [-16] | [-19] | -22 | -103 | RG | -1.4 | SmallLong | | (-2) | -14 | -29 | -33 | -20 | -0.7,46 | 68 | | 17 | Nov/28 | 9 | 105.08 | 109.88 | 109.97(0.04) | 110.47(0) | 110.92(-0.07) | 110.2 | 0.8 | | 12 | 12(-0.1) | 35 | [2] | [-3] | [-13] | 29 | -38 | DR | -0.9 | OpenShort? | | (0) | -3 | -25 | -18 | -20 | 0.3,71 | 68 | | 18 | Nov/25 | 12 | 104.78 | 110.3 | 109.93(0.08) | 110.56(0.13) | 111(0.14) | 110.92 | 0.9 | | 16 | 12(0.2) | 50 | [3] | [10] | [-4] | 62 | 48 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -15 | -4 | 1.2,82 | 74 | | 19 | Nov/25 | 11 | 104.78 | 110.3 | 109.84(0.09) | 110.42(0.15) | 110.85(0.21) | 111.02 | 1 | | 16 | 12(0.4) | 50 | [3] | [13] | [1] | 76 | 73 | UT | 0.2 | HoldLong | | (3) | 8 | 3 | -3 | 6 | 1.5,88 | 74 | | 20 | Nov/25 | 10 | 104.78 | 110.3 | 109.74(0.08) | 110.25(0.17) | 110.62(0.14) | 110.92 | 0.9 | | 16 | 12(0.4) | 50 | [3] | [11] | [-5] | 82 | 65 | CR | 0.4 | OpenShort | | (3) | 5 | -18 | 6 | 4 | 1.5,94 | 74 | | | | |
| 21 | Nov/25 | 9 | 104.78 | 110.3 | 109.65(0.08) | 110.06(0.26) | 110.47(0.24) | 111.46 | 1 | | 16 | 11(2.2) | 50 | [3] | [16] | [15] | 108 | 149 | UT | 1.3 | HoldLong? | | (5) | 9 | 27 | 19 | 20 | 2.4,98 | 74 | | 22 | Nov/23 | 15 | 104.19 | 110.03 | 109.56(0.02) | 109.78(0.18) | 110.21(0.09) | 110.69 | 1 | | 19 | 9(0.1) | 50 | [1] | [11] | [8] | 86 | 103 | UT | 0.8 | HoldLong? | | (2) | 3 | 18 | 5 | 18 | 1.9,88 | 76 | | 23 | Nov/23 | 14 | 104.19 | 110.03 | 109.56(0) | 109.58(0.14) | 110.11(0.09) | 110.16 | 0.9 | | 19 | 9(0.1) | 50 | [0] | [10] | [5] | 64 | 81 | UR | 0.1 | SmallShort | | (-0) | 3 | 13 | -1 | 8 | 1.1,86 | 76 | | 24 | Nov/23 | 13 | 104.19 | 110.03 | 109.56(0) | 109.43(0.04) | 110.01(0.1) | 109.8 | 0.9 | | 19 | 9(-0.1) | 50 | [0] | [8] | [-2] | 51 | 44 | CR | -0.4 | HoldShort | | (-1) | 4 | -11 | 2 | 15 | 0.5,88 | 76 | | 25 | Nov/23 | 12 | 104.19 | 110.03 | 109.54(0.02) | 109.39(-0.01) | 109.9(0.22) | 110.13 | 0.9 | | 19 | 9(0.2) | 50 | [1] | [12] | [7] | 72 | 84 | UT | 0.4 | OpenLong | | (1) | 8 | -5 | 27 | 20 | 1,97 | 76 | | | | |
| 26 | Nov/23 | 11 | 104.19 | 110.03 | 109.52(0.03) | 109.4(0.02) | 109.66(0.28) | 110.26 | 1 | | 19 | 9(0.5) | 50 | [1] | [15] | [11] | 67 | 109 | UT | 1.1 | OpenLong | | (1) | 10 | 1 | 37 | 20 | 1.3,84 | 76 | | 27 | Nov/23 | 10 | 104.19 | 110.03 | 109.49(0.03) | 109.38(0.08) | 109.35(0.31) | 110.23 | 1 | | 19 | 8(0.4) | 50 | [1] | [17] | [17] | 46 | 117 | UT | 1.7 | OpenLong | | (1) | 12 | 22 | 39 | 20 | 1.4,61 | 76 | | 28 | Nov/23 | 9 | 104.19 | 110.03 | 109.46(-0.02) | 109.29(0.04) | 109.01(0.14) | 109.59 | 0.9 | | 19 | 8(-0.2) | 50 | [-1] | [10] | [9] | -8 | 63 | UR | 1.1 | SmallShort? | | (-0) | 5 | 13 | 23 | 10 | 0.3,35 | 76 | | 29 | Nov/22 | 15 | 103.63 | 108.76 | 109.48(-0.06) | 109.25(0.02) | 108.86(-0.02) | 109.23 | 0.9 | | 16 | 8(-1.1) | 50 | [-2] | [2] | [5] | -45 | 33 | UR | 0.7 | SmallShort? | | (-1) | -1 | 11 | 12 | -8 | -0.5,18 | 75 | | 30 | Nov/22 | 14 | 103.63 | 108.76 | 109.55(0.02) | 109.23(-0.02) | 108.88(-0.25) | 108.93 | 0.9 | | 16 | 9(-0.4) | 50 | [1] | [-6] | [-1] | -70 | -139 | DR | 0.1 | OpenShort | | (-3) | -9 | 4 | -5 | -17 | -1.1,8 | 75 | | | | |
| 31 | Nov/22 | 13 | 103.63 | 108.76 | 109.53(-0.01) | 109.25(-0.08) | 109.15(-0.24) | 108.81 | 0.8 | | 16 | 10(0.1) | 40 | [-0] | [-7] | [-3] | -77 | -117 | RG | -0.6 | Wait | | (0) | -9 | 5 | -24 | -8 | -1.2,3 | 75 | | 32 | Nov/22 | 12 | 103.63 | 108.76 | 109.54(-0.04) | 109.34(-0.16) | 109.41(-0.14) | 108.68 | 0.8 | | 16 | 10(0.5) | 25 | [-2] | [-5] | [-8] | -80 | -75 | RG | -1.2 | SmallLong | | (-0) | -5 | 0 | -44 | -10 | -1.5,8 | 75 | | 33 | Nov/22 | 11 | 103.63 | 108.76 | 109.58(-0.02) | 109.51(-0.13) | 109.56(-0.08) | 108.68 | 0.8 | | 16 | 9(0.6) | 20 | [-1] | [-2] | [-14] | -56 | -83 | RG | -1.6 | SmallLong | | (-2) | -3 | -22 | -26 | -20 | -1.6,34 | 75 | | 34 | Nov/22 | 10 | 103.63 | 108.76 | 109.6(0.04) | 109.65(-0.04) | 109.65(0.06) | 109.33 | 0.9 | | 16 | 9(-1.1) | 45 | [2] | [5] | [-11] | -4 | -46 | CR | -0.6 | HoldShort | | (0) | 2 | -32 | 3 | -9 | -0.5,59 | 75 | | 35 | Nov/22 | 9 | 103.63 | 108.76 | 109.56(0.09) | 109.69(0.05) | 109.58(0.22) | 110.25 | 1.1 | | 16 | 10(-0.6) | 50 | [3] | [13] | [9] | 51 | 26 | UT | 1.1 | OpenLong? | | (3) | 8 | 5 | 30 | 20 | 1.2,71 | 75 | | | | |
| 36 | Nov/21 | 15 | 103.21 | 107.74 | 109.46(0.07) | 109.64(0.05) | 109.34(0.07) | 110.1 | 1.1 | | 17 | 10(-0.1) | 50 | [3] | [8] | [11] | 21 | 7 | UT | 1.2 | OpenLong? | | (3) | 3 | 22 | 17 | 14 | 1,46 | 70 | | 37 | Nov/21 | 14 | 103.21 | 107.74 | 109.38(-0.04) | 109.59(-0.04) | 109.26(-0.17) | 109.48 | 1 | | 17 | 10(-0.4) | 50 | [-2] | [-3] | [5] | -14 | 7 | RG | 0.4 | Wait | | (2) | -6 | 15 | -2 | 3 | 0.2,31 | 70 | | 38 | Nov/21 | 13 | 103.21 | 107.74 | 109.42(-0.07) | 109.63(-0.07) | 109.45(-0.19) | 109.06 | 1 | | 17 | 11(-0.7) | 20 | [-3] | [-5] | [-5] | -39 | -6 | RG | -0.6 | Wait | | (-2) | -7 | 2 | -23 | -20 | -0.6,26 | 70 | | 39 | Nov/21 | 12 | 103.21 | 107.74 | 109.5(-0.08) | 109.71(-0.15) | 109.66(-0.13) | 109 | 1 | | 17 | 11(-1) | 20 | [-3] | [-4] | [-6] | -30 | -3 | RG | -1 | SmallLong | | (-3) | -5 | -2 | -25 | -15 | -0.7,38 | 70 | | 40 | Nov/21 | 11 | 103.21 | 107.74 | 109.59(-0.1) | 109.87(0.05) | 109.8(-0.15) | 109.06 | 1 | | 17 | 12(-0.9) | 5 | [-4] | [-1] | [-15] | -9 | 11 | RG | -1 | SmallLong | | (-3) | -6 | -24 | -11 | -20 | -0.7,59 | 70 | | | | |
| 41 | Nov/21 | 10 | 103.21 | 107.74 | 109.7(-0.05) | 109.82(0.08) | 109.97(0.05) | 109.76 | 1.1 | | 17 | 13(-0.8) | 35 | [-2] | [7] | [-7] | 29 | 70 | RG | -0.3 | Wait | | (-2) | 2 | -21 | 8 | -18 | 0.1,76 | 70 | | 42 | Nov/21 | 9 | 103.21 | 107.74 | 109.75(-0.05) | 109.73(0.07) | 109.91(0.1) | 110.37 | 1.2 | | 17 | 14(-0.9) | 50 | [-2] | [9] | [8] | 44 | 131 | UR | 0.5 | SmallShort? | | (-1) | 4 | 12 | 13 | 20 | 0.7,76 | 70 | | 43 | Nov/18 | 15 | 102.54 | 106.47 | 109.8(-0.07) | 109.65(0.08) | 109.8(0.03) | 110.03 | 1.3 | | 16 | 15(-1.7) | 50 | [-3] | [6] | [6] | 23 | 96 | UR | 0.3 | SmallShort? | | (-2) | 1 | 10 | 10 | 8 | 0.3,65 | 63 | | 44 | Nov/18 | 14 | 102.54 | 106.47 | 109.88(-0.09) | 109.56(0.12) | 109.77(-0.15) | 109.74 | 1.2 | | 16 | 17(-1.4) | 30 | [-3] | [0] | [-2] | 4 | 40 | RG | -0 | Wait | | (-3) | -6 | -3 | 1 | -13 | -0.1,56 | 63 | | 45 | Nov/18 | 13 | 102.54 | 106.47 | 109.98(-0.07) | 109.43(0.15) | 109.94(0.25) | 109.84 | 1.2 | | 16 | 18(-0.8) | 50 | [-3] | [16] | [3] | 4 | 119 | UR | -0.1 | SmallShort | | (-4) | 9 | 8 | 6 | -5 | -0.1,56 | 63 | | | | |
| 46 | Nov/18 | 12 | 102.54 | 106.47 | 110.06(-0.05) | 109.27(0.09) | 109.67(0.12) | 109.62 | 1.2 | | 16 | 19(0) | 45 | [-2] | [10] | [-1] | -8 | 36 | RG | -0 | Wait | | (-3) | 4 | -5 | -1 | 4 | -0.4,52 | 63 | | 47 | Nov/18 | 11 | 102.54 | 106.47 | 110.12(-0.05) | 109.17(-0.05) | 109.54(0.03) | 109.75 | 1.2 | | 16 | 19(-0.3) | 50 | [-2] | [4] | [6] | 2 | 25 | UR | 0.2 | SmallShort | | (-2) | 1 | -4 | 23 | 20 | -0.3,59 | 63 | | 48 | Nov/18 | 10 | 102.54 | 106.47 | 110.18(-0.02) | 109.22(-0.06) | 109.51(0.14) | 109.87 | 1.2 | | 16 | 19(0) | 45 | [-1] | [8] | [-5] | -13 | 23 | RG | 0.3 | Wait | | (-2) | 5 | -25 | -4 | 20 | -0.3,45 | 63 | | 49 | Nov/18 | 9 | 102.54 | 106.47 | 110.2(0.02) | 109.29(-0.03) | 109.36(0.41) | 110.6 | 1.4 | | 16 | 19(0.1) | 50 | [1] | [19] | [31] | -6 | 122 | UT | 1.1 | OpenLong? | | (1) | 15 | 73 | -2 | 20 | 0.4,34 | 63 | | 50 | Nov/17 | 15 | 101.84 | 105.15 | 110.18(-0.07) | 109.32(-0.24) | 108.91(0.04) | 108.53 | 1.2 | | 15 | 19(0.7) | 35 | [-3] | [1] | [-9] | -68 | -71 | RG | -0.3 | Wait? | | (-3) | 2 | -15 | -23 | -3 | -1.5,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|