|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $242.3600 One month high (close): $257.7100
DG Daily Change: 1.12% Daily StdDev 1.52% DG EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $255.68(1.12%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 253.13 | 255.96 | 253.96(-0.07) | 251.96(-0.08) | 252.16(0.02) | 252.07 | -0.3 | | 5 | 51(0.4) | 10 | [-5] | [-3] | [1] | -42 | 4 | RG | -0 | Wait | | (-5) | 1 | -3 | 2 | 18 | -0.9,31 | 68 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 253.13(daily_ema_20 0.42%)
Down Forces: 251.96(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 253.96(hourly_sma_20 0.75%) 255.96(weak_daily_ema_10 1.54%)
|
| | | 2 | Nov/30 | 10 | 253.13 | 255.96 | 254.13(-0.09) | 252.15(-0.1) | 252.11(0.01) | 252.17 | -0.2 | | 5 | 51(-0.7) | 10 | [-6] | [-4] | [2] | -42 | 13 | RG | 0 | Wait | | (-5) | 1 | -3 | 7 | 20 | -0.9,31 | 68 | | 3 | Nov/30 | 9 | 253.13 | 255.96 | 254.36(-0.1) | 252.4(-0.15) | 252.08(0.04) | 252.29 | -0.2 | | 5 | 51(-0.8) | 5 | [-7] | [-4] | [3] | -47 | 31 | RG | 0.1 | Wait? | | (-6) | 3 | -1 | 6 | 20 | -1,28 | 68 | | 4 | Nov/29 | 15 | 253.03 | 256.11 | 254.62(-0.09) | 252.77(-0.16) | 251.98(-0.04) | 252.32 | -0.2 | | 5 | 52(0.2) | 10 | [-6] | [-9] | [6] | -49 | -9 | RG | 0.2 | Wait? | | (-7) | -3 | 11 | 5 | 19 | -1,26 | 53 | | 5 | Nov/29 | 14 | 253.03 | 256.11 | 254.84(-0.1) | 253.18(-0.16) | 252.09(0.14) | 251.89 | -0.3 | | 5 | 52(1.2) | 20 | [-7] | [3] | [1] | -62 | 15 | UR | -0.1 | SmallShort | | (-7) | 9 | 0 | 6 | -1 | -1.4,23 | 53 | | | | |
| 6 | Nov/29 | 13 | 253.03 | 256.11 | 255.09(-0.13) | 253.58(-0.17) | 251.75(-0.17) | 251.89 | -0.3 | | 5 | 51(0.5) | -10 | [-9] | [-18] | [-1] | -66 | -42 | DT | 0.1 | OpenShort | | (-7) | -11 | -4 | 5 | -11 | -1.5,22 | 53 | | 7 | Nov/29 | 12 | 253.03 | 256.11 | 255.41(-0.12) | 254(-0.17) | 252.18(-0.21) | 252.03 | -0.2 | | 5 | 50(1.4) | 0 | [-8] | [-21] | [5] | -64 | -63 | RG | -0.1 | Wait | | (-9) | -14 | 7 | 24 | -17 | -1.6,26 | 53 | | 8 | Nov/29 | 11 | 253.03 | 256.11 | 255.72(-0.14) | 254.43(-0.22) | 252.7(-0.34) | 251.77 | -0.3 | | 5 | 49(2.4) | -40 | [-9] | [-31] | [-10] | -80 | -94 | DT | -0.5 | OpenShort | | (-9) | -23 | -26 | 6 | -20 | -1.9,18 | 53 | | 9 | Nov/29 | 10 | 253.03 | 256.11 | 256.09(-0.08) | 254.99(-0.19) | 253.55(-0.29) | 252.78 | -0.1 | | 5 | 46(4.3) | 35 | [-5] | [-26] | [20] | -81 | -122 | RG | -0.4 | Wait | | (-8) | -19 | 64 | -1 | -20 | -1.7,12 | 53 | | 10 | Nov/29 | 9 | 253.03 | 256.11 | 256.3(-0.1) | 255.47(-0.19) | 254.3(-0.43) | 250.33 | -0.6 | | 5 | 42(13.8) | -30 | [-7] | [-36] | [-45] | -135 | -238 | DT | -2.2 | HoldShort? | | (-9) | -29 | -96 | -31 | -20 | -3.4,0 | 53 | | | | |
| 11 | Nov/28 | 15 | 253.13 | 255.65 | 256.55(-0.01) | 255.96(-0.06) | 255.4(-0.17) | 254.05 | 0.2 | | 3 | 28(1.6) | 10 | [-1] | [-13] | [-12] | -97 | -132 | RG | -1.1 | SmallLong? | | (-2) | -11 | -16 | -22 | -20 | -2.1,6 | 53 | | 12 | Nov/28 | 14 | 253.13 | 255.65 | 256.58(0.01) | 256.12(-0.09) | 255.83(-0.14) | 254.69 | 0.4 | | 3 | 27(-1.3) | -5 | [1] | [-12] | [-15] | -79 | -116 | DR | -1 | HoldShort | | (0) | -9 | -32 | -17 | -19 | -1.7,14 | 53 | | 13 | Nov/28 | 13 | 253.13 | 255.65 | 256.56(0.04) | 256.35(-0.04) | 256.2(-0.09) | 255.94 | 0.7 | | 3 | 28(-2.1) | 20 | [3] | [-6] | [-5] | -43 | -82 | DR | -0.2 | OpenShort | | (3) | -6 | -10 | -12 | -1 | -0.5,20 | 53 | | 14 | Nov/28 | 12 | 253.13 | 255.65 | 256.47(0.06) | 256.46(-0.02) | 256.43(-0.08) | 256.32 | 0.8 | | 3 | 30(-4.9) | 35 | [4] | [-5] | [1] | -30 | -91 | RG | -0.1 | Wait | | (3) | -5 | 9 | -12 | 1 | -0.1,23 | 53 | | 15 | Nov/28 | 11 | 253.13 | 255.65 | 256.31(0.05) | 256.5(-0.04) | 256.64(0.05) | 255.98 | 0.7 | | 3 | 35(-2.5) | 30 | [3] | [3] | [-5] | -29 | -48 | CR | -0.4 | HoldShort | | (4) | 3 | -5 | -16 | -7 | -0.2,26 | 53 | | | | |
| 16 | Nov/28 | 10 | 253.13 | 255.65 | 256.19(-0.04) | 256.61(-0.08) | 256.52(0.04) | 256.18 | 0.7 | | 3 | 38(-0.9) | 0 | [-3] | [-0] | [-3] | -8 | 50 | RG | -0.2 | Wait | | (3) | 3 | -6 | -7 | 5 | -0,42 | 53 | | 17 | Nov/28 | 9 | 253.13 | 255.65 | 256.28(-0.04) | 256.82(-0.07) | 256.41(-0.03) | 256.4 | 0.8 | | 3 | 38(-1.4) | -10 | [-3] | [-5] | [-6] | 6 | 32 | DT | -0 | OpenShort? | | (-2) | -2 | -23 | 9 | 5 | 0.1,53 | 53 | | 18 | Nov/25 | 12 | 253.46 | 255.35 | 256.37(-0.02) | 257.01(-0.07) | 256.41(0) | 257.29 | 0.8 | | 4 | 40(1.4) | 10 | [-1] | [-2] | [3] | 19 | 60 | RG | 0.5 | Wait | | (-1) | 0 | -2 | 8 | 20 | 0.5,56 | 60 | | 19 | Nov/25 | 11 | 253.46 | 255.35 | 256.43(-0.02) | 257.18(0.02) | 256.48(0.05) | 257.36 | 0.9 | | 4 | 38(-1.1) | 35 | [-1] | [4] | [16] | 13 | 72 | UR | 0.5 | SmallShort | | (-2) | 3 | 50 | -2 | -0 | 0.5,50 | 60 | | 20 | Nov/25 | 10 | 253.46 | 255.35 | 256.49(-0.05) | 257.12(-0.02) | 256.34(-0.15) | 255.42 | 0.4 | | 4 | 40(0.1) | -5 | [-3] | [-10] | [-8] | -20 | -28 | RG | -0.5 | Wait | | (-4) | -10 | -4 | -16 | -20 | -0.6,45 | 60 | | | | |
| 21 | Nov/25 | 9 | 253.46 | 255.35 | 256.62(-0.01) | 257.16(0.04) | 256.73(-0.19) | 255.58 | 0.5 | | 4 | 39(0.1) | -5 | [-1] | [-10] | [-16] | -5 | -76 | RG | -0.6 | Wait? | | (-3) | -12 | -32 | -9 | -20 | -0.6,60 | 60 | | 22 | Nov/23 | 15 | 253.25 | 255.01 | 256.64(-0.01) | 257.05(0.11) | 257.23(-0.12) | 256.82 | 0.8 | | 6 | 39(-1.5) | 10 | [-1] | [-2] | [-8] | 19 | -10 | RG | -0.2 | Wait? | | (1) | -8 | -13 | -7 | -20 | 0.1,66 | 58 | | 23 | Nov/23 | 14 | 253.25 | 255.01 | 256.64(0) | 256.77(0.12) | 257.53(-0.12) | 257.32 | 0.9 | | 6 | 41(0) | 35 | [0] | [-1] | [3] | 27 | 1 | RG | -0.1 | Wait | | (0) | -8 | 17 | -13 | -10 | 0.4,67 | 58 | | 24 | Nov/23 | 13 | 253.25 | 255.01 | 256.65(0.01) | 256.47(0.14) | 257.85(-0.02) | 256.66 | 0.8 | | 6 | 41(-0.1) | 20 | [1] | [6] | [-8] | 22 | -14 | CR | -0.7 | HoldShort | | (-1) | -1 | -11 | -14 | -20 | 0,72 | 58 | | 25 | Nov/23 | 12 | 253.25 | 255.01 | 256.63(0.02) | 256.12(0.13) | 257.91(0.11) | 257.08 | 0.9 | | 6 | 41(-0.2) | 30 | [1] | [14] | [-11] | 40 | 28 | CR | -0.5 | HoldShort | | (1) | 7 | -30 | -7 | -2 | 0.3,82 | 58 | | | | |
| 26 | Nov/23 | 11 | 253.25 | 255.01 | 256.57(0.06) | 255.79(0.02) | 257.62(0.28) | 258.28 | 1.2 | | 6 | 41(0.1) | 50 | [4] | [22] | [8] | 67 | 81 | UT | 0.4 | OpenLong | | (3) | 18 | -1 | 20 | 20 | 1,92 | 58 | | 27 | Nov/23 | 10 | 253.25 | 255.01 | 256.41(0.06) | 255.75(0.02) | 256.9(0.36) | 258.32 | 1.2 | | 6 | 41(1.8) | 50 | [4] | [27] | [5] | 64 | 99 | UT | 0.8 | OpenLong | | (5) | 23 | -17 | 30 | 20 | 1.1,86 | 58 | | 28 | Nov/23 | 9 | 253.25 | 255.01 | 256.25(0.05) | 255.7(0.01) | 255.97(0.34) | 259 | 1.3 | | 6 | 39(2.3) | 50 | [3] | [25] | [32] | 62 | 143 | UT | 1.8 | OpenLong? | | (5) | 22 | 56 | 37 | 20 | 1.6,72 | 58 | | 29 | Nov/22 | 15 | 252.95 | 253.72 | 256.13(0.01) | 255.68(-0.06) | 255.09(0.31) | 256.82 | 0.9 | | 4 | 37(-0.2) | 50 | [1] | [20] | [18] | 8 | 95 | UT | 1.1 | OpenLong? | | (1) | 20 | 32 | 25 | 20 | 0.4,48 | 58 | | 30 | Nov/22 | 14 | 252.95 | 253.72 | 256.11(0.01) | 255.84(-0.09) | 254.3(0.14) | 255.56 | 0.6 | | 4 | 37(-0.3) | 45 | [1] | [8] | [11] | -27 | 4 | UT | 0.8 | OpenLong | | (-1) | 9 | 24 | 15 | 11 | -0.3,31 | 58 | | | | |
| 31 | Nov/22 | 13 | 252.95 | 253.72 | 256.09(-0.02) | 256.07(-0.06) | 253.95(-0.26) | 254.64 | 0.4 | | 4 | 37(0.8) | 15 | [-1] | [-17] | [4] | -49 | -104 | RG | 0.4 | Wait | | (-1) | -17 | 15 | 8 | -20 | -0.9,24 | 58 | | 32 | Nov/22 | 12 | 252.95 | 253.72 | 256.14(-0.02) | 256.23(-0.12) | 254.61(-0.33) | 254.06 | 0.3 | | 4 | 37(1.4) | -10 | [-1] | [-24] | [-8] | -68 | -141 | DT | -0.3 | OpenShort | | (-2) | -21 | -9 | -12 | -20 | -1.3,15 | 58 | | 33 | Nov/22 | 11 | 252.95 | 253.72 | 256.2(0.01) | 256.55(-0.1) | 255.46(-0.3) | 254.4 | 0.3 | | 4 | 35(-0.7) | 20 | [1] | [-21] | [2] | -72 | -152 | RG | -0.7 | Wait | | (-1) | -19 | 36 | -46 | -20 | -1.2,8 | 58 | | 34 | Nov/22 | 10 | 252.95 | 253.72 | 256.18(-0.01) | 256.8(-0.16) | 256.23(-0.5) | 253.01 | 0 | | 4 | 36(0.5) | -10 | [-1] | [-35] | [-21] | -74 | -232 | DT | -2.1 | OpenShort | | (-2) | -32 | -18 | -52 | -20 | -2,26 | 58 | | 35 | Nov/22 | 9 | 252.95 | 253.72 | 256.21(0.04) | 257.21(-0.05) | 257.51(-0.26) | 253.7 | 0.2 | | 4 | 35(-4.1) | 5 | [3] | [-16] | [-48] | -33 | -202 | DR | -2.5 | OpenShort? | | (1) | -17 | -105 | -41 | -20 | -1.6,57 | 58 | | | | |
| 36 | Nov/21 | 15 | 252.59 | 253.05 | 256.1(0.1) | 257.35(0.11) | 258.19(0.13) | 257.8 | 1.2 | | 4 | 40(-1.4) | 45 | [6] | [15] | [-6] | 66 | 5 | CR | -0.2 | HoldShort? | | (7) | 8 | -13 | -6 | -10 | 1,91 | 53 | | 37 | Nov/21 | 14 | 252.59 | 253.05 | 255.84(0.04) | 257.07(0.11) | 257.86(0.09) | 258.3 | 1.3 | | 4 | 41(1.7) | 20 | [3] | [12] | [-1] | 81 | 83 | CR | 0.2 | OpenShort | | (8) | 6 | -7 | 2 | 10 | 1.3,98 | 53 | | 38 | Nov/21 | 13 | 252.59 | 253.05 | 255.75(0.03) | 256.8(0.08) | 257.64(0.1) | 258.55 | 1.3 | | 4 | 39(1.8) | 25 | [2] | [11] | [5] | 90 | 105 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 14 | 20 | 1.6,100 | 53 | | 39 | Nov/21 | 12 | 252.59 | 253.05 | 255.68(0.01) | 256.59(0.08) | 257.39(0.19) | 258.52 | 1.3 | | 4 | 37(0.9) | 30 | [1] | [16] | [10] | 85 | 147 | UT | 0.7 | HoldLong | | (2) | 12 | 18 | 8 | 20 | 1.7,92 | 53 | | 40 | Nov/21 | 11 | 252.59 | 253.05 | 255.66(-0.02) | 256.38(0.11) | 256.9(0.16) | 257.8 | 1.2 | | 4 | 37(-2.1) | 45 | [-1] | [15] | [17] | 75 | 138 | UR | 0.5 | SmallShort | | (-1) | 10 | 43 | 9 | 15 | 1.3,92 | 53 | | | | |
| 41 | Nov/21 | 10 | 252.59 | 253.05 | 255.71(-0.07) | 256.09(0.01) | 256.48(0.06) | 256.11 | 0.8 | | 4 | 39(-3.5) | -10 | [-4] | [5] | [-8] | 47 | 102 | RG | -0.2 | Wait | | (-4) | 4 | -28 | 10 | -4 | 0.2,92 | 53 | | 42 | Nov/21 | 9 | 252.59 | 253.05 | 255.88(-0.01) | 256.07(0.09) | 256.32(0.14) | 257.2 | 1 | | 4 | 42(-0.8) | 20 | [-1] | [13] | [4] | 61 | 93 | UR | 0.5 | SmallShort? | | (-3) | 9 | -1 | 20 | 16 | 0.7,93 | 53 | | 43 | Nov/18 | 15 | 251.96 | 252.36 | 255.91(0.01) | 255.85(0.11) | 255.96(0.07) | 257.22 | 1 | | 6 | 43(5.3) | 50 | [1] | [11] | [13] | 48 | 58 | UT | 0.7 | OpenLong? | | (-1) | 4 | 27 | 20 | 11 | 0.7,80 | 52 | | 44 | Nov/18 | 14 | 251.96 | 252.36 | 255.88(-0.03) | 255.56(0.14) | 255.78(-0.04) | 256.18 | 0.8 | | 6 | 38(-0.8) | 30 | [-2] | [4] | [3] | 18 | 30 | UR | 0.2 | SmallShort | | (-1) | -3 | 9 | 5 | -12 | 0.2,63 | 52 | | 45 | Nov/18 | 13 | 251.96 | 252.36 | 255.96(-0.01) | 255.21(0.15) | 255.87(0.07) | 255.83 | 0.8 | | 6 | 38(-0.2) | 45 | [-1] | [12] | [7] | 2 | 16 | UR | -0 | SmallShort | | (-3) | 4 | 23 | -2 | -10 | -0.1,54 | 52 | | | | |
| 46 | Nov/18 | 12 | 251.96 | 252.36 | 255.99(-0.02) | 254.84(0.09) | 255.68(-0.06) | 254.93 | 0.6 | | 6 | 39(0.4) | 20 | [-1] | [1] | [-9] | -12 | -34 | RG | -0.4 | Wait | | (-3) | -4 | -19 | -7 | -18 | -0.5,51 | 52 | | 47 | Nov/18 | 11 | 251.96 | 252.36 | 255.99(0) | 254.61(-0.04) | 255.83(0.04) | 255.66 | 0.7 | | 6 | 38(0) | 30 | [0] | [4] | [-2] | 2 | -11 | CR | -0.1 | HoldShort | | (0) | 3 | -18 | 7 | 20 | -0.2,57 | 52 | | 48 | Nov/18 | 10 | 251.96 | 252.36 | 255.99(-0) | 254.7(-0.04) | 255.74(0.15) | 256.34 | 0.9 | | 6 | 38(0) | 45 | [0] | [11] | [2] | 7 | 47 | UR | 0.3 | SmallShort | | (1) | 9 | -6 | 2 | 20 | 0.1,54 | 52 | | 49 | Nov/18 | 9 | 251.96 | 252.36 | 256.06(0.04) | 254.79(-0.06) | 255.36(0.32) | 256.58 | 0.9 | | 6 | 38(-0.2) | 50 | [3] | [21] | [19] | 8 | 58 | UT | 0.6 | OpenLong? | | (0) | 20 | 40 | 3 | 20 | 0.3,50 | 52 | | 50 | Nov/17 | 15 | 251.08 | 251.38 | 255.97(0.03) | 254.94(-0.16) | 254.55(0.2) | 255.03 | 0.7 | | 5 | 38(2.8) | 50 | [2] | [10] | [-2] | -19 | -22 | CR | 0.2 | HoldShort? | | (0) | 13 | -13 | -6 | 20 | -0.5,44 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|