Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $127.6500      One month high (close): $141.4300

CCI Daily Change: 1.67%   Daily StdDev 2.29%   CCI EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $141.43(1.67%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -1.33%(46%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3011   135.66  138.38  138.99(-0.13)  138.56(0.06)  138.63(-0.13) 138.160.6    929(-2.2)-5[-6][-4][-8]-1336RG-0.4Wait    (-6)-6-170-20-0.6,5271



Daily Trend: %
Up Forces: 138.38(daily_ema_10 0.16%)   138.56(hourly_sma_10 0.29%)   
Down Forces: 
Support Levels: 135.66(daily_ema_20 -1.81%)   
Resistance Levels: 138.99(weak_hourly_sma_20 0.6%)   


 
2Nov/3010   135.66  138.38  139.17(-0.03)  138.47(0.11)  138.81(0.01) 138.670.7    931(-0.1)45[-1][4][1]-4-9UR-0.1SmallShort    (-5)035-11-0.4,5671
3Nov/309   135.66  138.38  139.21(-0.02)  138.32(0.06)  138.8(-0.04) 138.580.6    931(0.2)35[-1][1][-3]-16-39RG-0.2Wait?    (-2)-2-101-1-0.4,4471
4Nov/2915   135.18  137.82  139.24(-0.01)  138.24(0.04)  138.85(0.08) 138.880.9    831(-1.2)50[-0][6][3]-14-1UR0SmallShort?    (-1)41420-0.3,4464
5Nov/2914   135.18  137.82  139.25(-0.02)  138.18(-0.01)  138.74(0.17) 138.850.8    832(0.1)45[-1][8][3]-1832UR0.1SmallShort    (-1)7-5720-0.3,4064
 


6Nov/2913   135.18  137.82  139.28(-0.03)  138.2(-0.06)  138.5(0.28) 138.990.9    832(-0.2)50[-1][12][8]-1878UR0.4SmallShort    (-1)1251320-0.2,3764
7Nov/2912   135.18  137.82  139.32(-0.05)  138.28(-0.11)  138.12(0.21) 138.840.8    832(-0.3)50[-2][8][9]-2670UR0.5SmallShort    (-2)941820-0.3,3264
8Nov/2911   135.18  137.82  139.39(-0.02)  138.43(-0.17)  137.83(0.17) 138.710.8    832(0.2)50[-1][5][11]-4012UR0.6SmallShort    (-3)7141820-0.5,2364
9Nov/2910   135.18  137.82  139.42(-0.02)  138.66(-0.25)  137.6(-0.01) 138.280.7    832(0.4)50[-1][-5][12]-58-62RG0.5Wait    (-2)-0211220-0.8,1264
10Nov/299   135.18  137.82  139.45(-0.04)  139.01(-0.3)  137.62(-0.21) 137.630.6    832(1)40[-2][-15][5]-80-143RG0Wait?    (-2)-9163-6-1.3,364
 


11Nov/2815   134.87  137.43  139.5(-0.04)  139.43(-0.31)  137.91(-0.4) 137.150.5    731(1.4)15[-2][-25][-9]-95-230RG-0.6Wait?    (-2)-18-9-11-20-1.8,063
12Nov/2814   134.87  137.43  139.56(-0.04)  139.87(-0.16)  138.46(-0.4) 137.430.6    729(1.5)-5[-2][-22][-13]-93-208RG-0.8SmallLong    (-2)-18-6-21-20-1.7,063
13Nov/2813   134.87  137.43  139.61(-0.02)  140.1(-0.11)  139.02(-0.52) 137.620.6    728(1)-10[-1][-26][-22]-90-247DT-1.2HoldShort    (-1)-23-23-34-20-1.7,363
14Nov/2812   134.87  137.43  139.64(-0.01)  140.26(-0.04)  139.75(-0.47) 138.310.8    727(0.3)-5[-0][-22][-21]-63-206RG-1.3SmallLong    (1)-21-24-36-20-1.2,1763
15Nov/2811   134.87  137.43  139.64(0)  140.32(-0.03)  140.41(-0.4) 139.051    727(-0.1)-10[0][-18][-19]-29-138DR-1.2OpenShort    (1)-18-26-36-20-0.5,3463
 


16Nov/2810   134.87  137.43  139.65(0.04)  140.36(-0.01)  140.97(-0.24) 139.851.2    727(-0.3)15[2][-11][-11]13-88DR-1OpenShort    (1)-11-14-29-200.2,5863
17Nov/289   134.87  137.43  139.6(0.06)  140.37(0.01)  141.31(0.08) 140.271.3    727(-0.3)30[3][4][-13]4412CR-0.9HoldShort?    (3)4-28-19-40.6,7963
18Nov/2512   134.62  137.69  139.51(0.13)  140.36(0.12)  141.19(0.3) 141.161.5    1127(-0.3)50[6][19][-5]7967CR-0OpenShort    (5)13-17-3131.4,9468
19Nov/2511   134.62  137.69  139.33(0.17)  140.19(0.2)  140.77(0.38) 141.691.7    1128(-0.1)50[8][25][5]9997UT0.8HoldLong    (7)17-221202,9968
20Nov/2510   134.62  137.69  139.09(0.17)  139.91(0.26)  140.24(0.36) 141.751.7    1128(3)50[8][25][9]100110UT1.3HoldLong    (9)16526202.3,9268
 


21Nov/259   134.62  137.69  138.85(0.17)  139.55(0.22)  139.73(0.22) 141.591.6    1125(2.4)50[8][18][27]8887UT1.8OpenLong?    (8)105918202.6,7368
22Nov/2315   133.95  137.39  138.62(0.12)  139.24(0.09)  139.43(-0.07) 139.771.4    1322(-1.7)50[5][4][7]36-56UT0.4OpenLong?    (5)-324-891.2,5668
23Nov/2314   133.95  137.39  138.45(0.13)  139.11(0.06)  139.53(-0.06) 139.031.2    1324(-5)50[6][4][-4]21-102CR-0.5HoldShort    (4)-32-20-160.6,5668
24Nov/2313   133.95  137.39  138.27(0.15)  139.02(0.02)  139.62(0.02) 138.981.2    1329(-4.7)50[7][7][-8]33-92CR-0.5HoldShort    (6)1-13-20-90.6,6868
25Nov/2312   133.95  137.39  138.06(0.15)  138.99(0.02)  139.59(0.14) 139.391.3    1334(-2.2)50[7][12][-6]59-13CR-0.1HoldShort    (8)6-19-6140.9,8668
 


26Nov/2311   133.95  137.39  137.86(0.19)  138.96(0.09)  139.4(0.27) 139.981.4    1336(-0.4)50[8][20][0]8230UT0.4HoldLong    (8)12-116201.4,9768
27Nov/2310   133.95  137.39  137.6(0.22)  138.83(0.14)  139.03(0.28) 140.311.5    1336(-0.6)50[10][21][16]9354UT0.8HoldLong    (9)123111201.8,9868
28Nov/239   133.95  137.39  137.3(0.19)  138.63(0.11)  138.64(0.15) 139.361.3    1337(-2)50[8][15][8]76-1UT0.5HoldLong?    (9)7176121.3,9368
29Nov/2215   133.35  136.2  137.04(0.12)  138.48(0.16)  138.43(0.04) 138.831.3    1139(0.2)50[5][10][3]6421UT0.2OpenLong?    (8)2140-171.1,8668
30Nov/2214   133.35  136.2  136.87(0.2)  138.26(0.09)  138.38(-0.1) 138.421.2    1139(-4.5)50[9][3][-0]59-110UT0OpenLong    (5)-43-2-111,8468
 


31Nov/2213   133.35  136.2  136.59(0.18)  138.14(0.1)  138.52(-0.07) 138.321.2    1143(-1.6)50[8][4][-4]58-63CR-0.1HoldShort    (10)-3-6-8-101,8368
32Nov/2212   133.35  136.2  136.35(0.18)  138(0.15)  138.62(0.01) 138.51.2    1145(-0.2)50[8][9][2]64-13UT-0.1OpenLong    (8)014-10-51.1,8668
33Nov/2211   133.35  136.2  136.11(0.16)  137.79(0.2)  138.6(0.06) 138.081.1    1145(-0.5)50[7][12][-10]64-2CR-0.3HoldShort    (8)3-17-12-201,8968
34Nov/2210   133.35  136.2  135.89(0.2)  137.51(0.28)  138.52(0.28) 138.611.3    1146(1.1)50[9][24][-6]8273CR0OpenShort    (9)12-14-6-11.4,9768
35Nov/229   133.35  136.2  135.62(0.18)  137.13(0.27)  138.13(0.26) 139.061.4    1144(3)50[8][22][5]95137UT0.5OpenLong?    (10)116-1201.8,10068
 


36Nov/2115   132.72  135.3  135.37(0.17)  136.76(0.28)  137.77(0.28) 138.871.4    1241(6.9)50[8][24][10]100162UT0.6HoldLong?    (9)12155202,10060
37Nov/2114   132.72  135.3  135.14(0.11)  136.38(0.31)  137.38(0.29) 138.421.3    1235(4.3)50[5][24][12]100204UT0.7HoldLong    (7)13251202.1,9760
38Nov/2113   132.72  135.3  134.99(0.07)  135.96(0.26)  136.98(0.34) 137.651.1    1230(2.8)50[3][25][13]97213UT0.5OpenLong    (4)1530-0202,9760
39Nov/2112   132.72  135.3  134.89(0.03)  135.61(0.1)  136.51(0.27) 136.730.9    1227(0.9)50[1][18][-2]85178CR0.2OpenShort    (2)12-141201.5,9760
40Nov/2111   132.72  135.3  134.85(0.04)  135.48(0.33)  136.14(0.29) 137.171    1227(2.2)50[2][24][7]98201UT0.9OpenLong    (2)13818201.9,10060
 


41Nov/2110   132.72  135.3  134.79(0.02)  135.03(0.24)  135.74(0.26) 136.920.9    1224(1.3)50[1][20][12]98204UT1.1OpenLong    (2)111423202,9860
42Nov/219   132.72  135.3  134.76(0.02)  134.7(0.2)  135.39(0.33) 136.480.8    1223(0.9)50[1][22][21]81190UT1.1HoldLong?    (1)154119201.7,8860
43Nov/1815   131.9  134.38  134.73(-0.06)  134.43(0.12)  134.95(0.16) 135.230.7    1022(-1.8)50[-3][11][7]45138UR0.3SmallShort?    (-1)71213120.5,8254
44Nov/1814   131.9  134.38  134.81(-0.06)  134.27(0.11)  134.73(-0.07) 134.870.7    1024(-1.4)35[-3][1][-1]2942RG0.1Wait    (-3)-3-1214110.1,7654
45Nov/1813   131.9  134.38  134.89(-0.04)  134.12(0.1)  134.82(0.37) 135.230.7    1025(-0.7)50[-2][20][8]25161UR0.4SmallShort    (-2)16520200.3,6754
 


46Nov/1812   131.9  134.38  134.94(-0.04)  133.98(0.06)  134.32(0.24) 135.090.7    1026(-0.6)50[-2][14][14]6110UR0.6SmallShort    (-2)112610200.1,5354
47Nov/1811   131.9  134.38  134.99(-0.09)  133.9(-0.08)  134(0.06) 134.320.5    1027(-0.9)45[-4][2][10]-1454UR0.3SmallShort    (-3)372620-0.6,5154
48Nov/1810   131.9  134.38  135.11(-0.11)  134.01(-0.13)  133.92(0.04) 134.10.5    1028(-0.8)10[-5][-0][-13]-3650RG0.1Wait    (-5)2-41-1220-0.8,3454
49Nov/189   131.9  134.38  135.26(-0.07)  134.19(-0.03)  133.86(0.32) 135.320.7    1028(-1.8)50[-3][15][33]-23149UR1.1SmallShort?    (-3)1487-8200,2754
50Nov/1715   131.31  133.82  135.35(-0.2)  134.23(-0.25)  133.43(-0.16) 132.740.3    830(0.5)-25[-9][-14][-17]-92-35DT-0.5HoldShort?    (-8)-7-28-31-20-1.9,653
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA