Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.8500      One month high (close): $318.1700

BRK.B Daily Change: 0.96%   Daily StdDev 1.63%   BRK.B EMA_5_Trend: 0.16%   10Minute StdDev: $2.1224

Latest Price :  $318.17(0.96%)

Fri. Dec 2, 2022($1.2)   Thu. Dec 1, 2022($2.4)   Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.3)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -0.23%(42%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3011   305.56  313.6  314.25(-0.11)  312.88(-0.05)  312.63(-0.14) 311.250.5    1517(-0.4)10[-7][-10][-4]-87-20RG-0.7Wait    (-6)-95-20-20-1.6,385



Daily Trend: %
Up Forces: 313.6(daily_ema_10 0.76%)   
Down Forces: 
Support Levels: 305.56(daily_ema_20 -1.83%)   
Resistance Levels: 312.88(weak_hourly_sma_10 0.52%)   314.25(weak_hourly_sma_20 0.96%)   


 
2Nov/3010   305.56  313.6  314.59(-0.09)  313.05(-0.1)  313.06(-0.17) 310.980.5    1517(1.9)-5[-6][-13][-15]-84-60RG-1.1SmallLong    (-7)-10-31-13-20-1.9,1485
3Nov/309   305.56  313.6  314.87(-0.04)  313.37(-0.04)  313.58(0.05) 312.640.6    1515(0.3)35[-3][3][-10]-58-13RG-0.6Wait?    (-3)3-302-3-1.3,2585
4Nov/2915   304.34  312.75  314.87(-0)  313.5(-0.03)  313.42(0.01) 314.280.9    1515(-0.2)50[0][1][6]-28-17UR0.5SmallShort?    (-2)161520-0.4,3276
5Nov/2914   304.34  312.75  315(-0.02)  313.6(-0.06)  313.38(0.08) 313.960.9    1515(0.1)50[-1][4][7]-4512UR0.4SmallShort    (-1)5101419-0.6,2076
 


6Nov/2913   304.34  312.75  315.06(-0.04)  313.78(-0.09)  313.13(0.04) 313.430.8    1515(0.2)45[-3][1][4]-654UR0.2SmallShort    (-2)39013-1,1076
7Nov/2912   304.34  312.75  315.18(-0.04)  314.07(-0.12)  313.02(-0.04) 312.920.8    1515(0.8)50[-3][-5][4]-73-37RG-0.1Wait    (-3)-3810-2-1.4,1276
8Nov/2911   304.34  312.75  315.31(-0.04)  314.46(-0.14)  313.16(-0.13) 312.50.7    1514(1.3)25[-3][-11][-10]-86-81RG-0.4Wait    (-3)-8-296-12-1.8,976
9Nov/2910   304.34  312.75  315.45(-0.03)  314.9(-0.09)  313.57(-0.07) 314.090.9    1513(0.2)50[-2][-6][10]-66-28RG0.4Wait    (-1)-42510-0-1,976
10Nov/299   304.34  312.75  315.54(-0.04)  315.18(-0.14)  313.79(-0.2) 312.70.8    1512(1.7)25[-3][-16][-6]-103-100RG-0.8SmallLong?    (-3)-12-6-15-20-2.1,076
 


11Nov/2815   303.32  312.14  315.67(-0.02)  315.63(-0.16)  314.43(-0.23) 313.020.9    1511(0.9)25[-1][-18][-10]-104-120RG-1.2SmallLong?    (-2)-14-9-27-20-2.2,177
12Nov/2814   303.32  312.14  315.67(0)  316.13(-0.08)  315.14(-0.21) 313.520.9    1510(0)30[0][-14][-15]-95-125DR-1.5HoldShort    (-1)-13-20-33-20-2.1,877
13Nov/2813   303.32  312.14  315.74(0.02)  316.38(-0.03)  315.79(-0.15) 314.591    1510(-0.7)30[1][-9][-12]-59-101DR-1.1OpenShort    (1)-9-13-32-20-1.1,1977
14Nov/2812   303.32  312.14  315.69(0.03)  316.49(0.03)  316.25(-0.1) 315.281.1    1510(-0.7)40[2][-4][-9]-22-67DR-0.9OpenShort    (2)-6-8-22-20-0.4,3877
15Nov/2811   303.32  312.14  315.6(0.04)  316.4(0.01)  316.56(-0.1) 315.711.1    1511(-1.3)45[2][-4][-9]5-67DR-0.7OpenShort    (2)-6-14-16-190.1,5277
 


16Nov/2810   303.32  312.14  315.48(0.1)  316.37(0.02)  316.89(-0.08) 316.511.2    1512(-3.2)50[6][-2][-3]36-96DR-0.3OpenShort    (4)-5-4-1000.8,6677
17Nov/289   303.32  312.14  315.17(0.1)  316.3(0.04)  317.15(0.06) 316.731.2    1516(-2.1)50[6][7][-3]45-40CR-0.2HoldShort?    (6)4-3-1020.9,7277
18Nov/2512   302.59  311.79  314.86(0.09)  316.17(0.05)  316.97(0.08) 316.921.3    1818(-1.3)50[6][11][-2]53-4CR-0HoldShort    (6)5-1-1361.1,7584
19Nov/2511   302.59  311.79  314.58(0.1)  316(0.03)  316.73(0.16) 316.951.4    1819(-0.8)50[6][15][1]6518UT0.1OpenLong    (6)10-1-1131.2,8584
20Nov/2510   302.59  311.79  314.26(0.11)  315.89(0.05)  316.23(0.11) 317.021.4    1820(-1.4)50[7][13][-4]753CR0.4HoldShort    (6)7-184131.3,9284
 


21Nov/259   302.59  311.79  313.91(0.11)  315.73(0.12)  315.89(0.14) 318.021.5    1821(1.4)50[7][16][17]9352UT0.9OpenLong?    (8)83813201.8,9884
22Nov/2315   301.19  310.38  313.55(0.07)  315.34(0.08)  315.44(0.03) 315.951.4    1920(-0.1)50[4][10][1]6714UT0.2OpenLong?    (5)250-31.1,8985
23Nov/2314   301.19  310.38  313.32(0.08)  315.09(0.06)  315.35(0.03) 315.661.4    1920(-0.3)50[5][9][6]62-6UT0.1OpenLong    (4)221-6-11.1,8485
24Nov/2313   301.19  310.38  313.06(0.07)  314.89(0.02)  315.27(-0.1) 314.511.3    1920(-0.9)50[4][0][-6]54-49DR-0.4OpenShort    (4)-6-11-9-130.7,8685
25Nov/2312   301.19  310.38  312.83(0.09)  314.83(0.07)  315.27(0) 315.121.3    1921(-0.5)50[5][8][-7]67-23CR-0.2HoldShort    (5)0-16-6-71,9285
 


26Nov/2311   301.19  310.38  312.54(0.11)  314.61(0.18)  315.59(0.12) 315.981.4    1922(0.6)50[7][19][1]8129UT0.2HoldLong    (6)79-8-51.5,9385
27Nov/2310   301.19  310.38  312.21(0.09)  314.04(0.16)  315.21(0.12) 315.521.4    1921(0.9)50[5][18][1]8148UT0.1HoldLong    (6)76-701.5,9385
28Nov/239   301.19  310.38  311.94(0.09)  313.55(0.12)  314.82(0.1) 315.181.3    1920(0.8)50[5][15][-5]8633CR0.2OpenShort?    (5)6-15-291.6,9685
29Nov/2215   299.78  307.77  311.67(0.1)  313.16(0.17)  314.52(0.16) 315.991.6    1719(1.7)50[6][20][8]10578UT0.7HoldLong?    (6)10156202.2,10074
30Nov/2214   299.78  307.77  311.36(0.14)  312.62(0.18)  314.03(0.14) 315.181.5    1718(-0.8)50[8][20][8]10313UT0.7CloseLong    (5)8173192.2,9874
 


31Nov/2213   299.78  307.77  310.93(0.12)  312.07(0.1)  313.6(0.23) 314.261.5    1718(-0.8)50[7][22][7]9346UT0.4HoldLong    (8)14140201.8,9874
32Nov/2212   299.78  307.77  310.55(0.11)  311.76(0.07)  312.87(0.19) 313.491.4    1719(-0.6)50[7][19][1]8626UT0.3HoldLong    (7)11-32201.5,9874
33Nov/2211   299.78  307.77  310.2(0.13)  311.55(0.11)  312.28(0.16) 313.661.4    1720(-0.3)50[8][19][4]9318UT0.7HoldLong    (7)10-116201.7,10074
34Nov/2210   299.78  307.77  309.81(0.14)  311.22(0.12)  311.78(0.18) 313.721.4    1720(-0.9)50[8][20][9]9233UT1HoldLong    (8)111311201.9,9474
35Nov/229   299.78  307.77  309.38(0.13)  310.84(0.12)  311.23(0.22) 3131.3    1721(0)50[8][23][18]8144UT0.8HoldLong?    (8)13475201.7,8874
 


36Nov/2115   298.41  305.5  308.99(0.07)  310.48(0.04)  310.54(-0.04) 310.51.3    1521(-1.6)50[4][3][-2]45-33CR-0HoldShort?    (5)-2-1-6-50.7,7765
37Nov/2114   298.41  305.5  308.77(0.02)  310.37(0.01)  310.65(-0.06) 310.551.3    1523(0.3)40[1][1][-4]5824CR-0HoldShort    (4)-4-13210.8,8865
38Nov/2113   298.41  305.5  308.7(0.04)  310.34(0.05)  310.84(0.06) 311.261.4    1522(1)50[2][9][3]6556UT0.2OpenLong    (2)410-5101.2,8565
39Nov/2112   298.41  305.5  308.57(0.03)  310.18(0.02)  310.64(0.06) 310.711.3    1521(0.6)50[2][8][5]6254UT0OpenLong    (2)419-961.1,8465
40Nov/2111   298.41  305.5  308.48(0.01)  310.11(0.1)  310.45(-0.01) 309.681.2    1521(-0.1)40[1][6][-12]5226CR-0.4HoldShort    (1)-1-25-8-200.6,8765
 


41Nov/2110   298.41  305.5  308.45(0.06)  309.81(0.16)  310.47(0.14) 311.011.3    1521(1.4)50[4][17][-2]8154CR0.3OpenShort    (2)8-86-41.3,9865
42Nov/219   298.41  305.5  308.26(0.06)  309.32(0.15)  310.05(0.06) 311.451.4    1519(1.3)50[4][12][9]9055UT0.8OpenLong?    (4)4209141.7,9765
43Nov/1815   297.2  303.47  308.08(0.02)  308.85(0.15)  309.85(0.05) 310.391.4    1518(0.7)50[1][12][5]7561UT0.3HoldLong?    (3)313441.3,9263
44Nov/1814   297.2  303.47  308.01(-0.01)  308.4(0.15)  309.71(-0.02) 309.721.3    1517(-0.3)50[-1][7][0]6365RG0Wait    (1)-15-6-21,8863
45Nov/1813   297.2  303.47  308.01(0)  307.93(0.14)  309.78(0.2) 309.481.3    1518(0)50[0][20][2]64100UR-0.2SmallShort    (-1)121560.9,9163
 


46Nov/1812   297.2  303.47  308.01(0)  307.5(0.11)  309.17(0.19) 309.441.3    1518(0)50[0][18][-1]6498CR0.2HoldShort    (0)11-1412200.8,9463
47Nov/1811   297.2  303.47  308.04(-0.03)  307.17(0.04)  308.58(0.24) 310.211.4    1518(-1.2)50[-2][19][14]82160UR1SmallShort    (1)14940201.3,9963
48Nov/1810   297.2  303.47  308.12(-0.04)  307.05(0.03)  307.85(0.25) 309.761.3    1519(-1.8)50[-2][19][6]49152UR1.1SmallShort    (-2)15-316200.9,7663
49Nov/189   297.2  303.47  308.23(-0.05)  306.96(0.04)  307.07(0.33) 309.91.3    1521(-2.3)50[-3][24][28]28183UR1.4SmallShort?    (-2)19659200.9,5563
50Nov/1715   295.78  301.2  308.38(-0.11)  306.85(-0.08)  306.07(0.08) 306.481.1    1523(-0.7)30[-6][5][-2]-3971RG0.2Wait?    (-6)5-2-137-0.9,3456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA