|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $81.6800 One month high (close): $90.8600
VT Daily Change: 2.72% Daily StdDev 1.6% VT EMA_5_Trend: 0.47% 10Minute StdDev: $0.5924
Latest Price : $90.86(2.72%) | Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 87.16 | 88.77 | 88.77(-0.06) | 88.55(0.05) | 88.6(0.06) | 88.65 | 0.6 | | 13 | 16(-1.1) | 40 | [-4] | [6] | [5] | 2 | 67 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 20 | -1 | -0.3,59 | 77 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 88.77(daily_ema_10 0.14%)
Down Forces:
Support Levels: 87.16(daily_ema_20 -1.68%)
Resistance Levels: 88.77(weak_hourly_sma_20 0.14%)
|
| | | 2 | Nov/30 | 10 | 87.16 | 88.77 | 88.82(-0.05) | 88.51(0.01) | 88.55(0.03) | 88.59 | 0.5 | | 13 | 17(-0.6) | 30 | [-3] | [3] | [-4] | -17 | 28 | RG | 0.1 | Wait | | (-4) | 2 | -21 | 15 | 2 | -0.5,46 | 77 | | 3 | Nov/30 | 9 | 87.16 | 88.77 | 88.86(-0.02) | 88.5(0.05) | 88.52(0.14) | 88.88 | 0.7 | | 13 | 18(-0.5) | 50 | [-1] | [12] | [15] | -14 | 56 | UR | 0.8 | SmallShort? | | (-2) | 9 | 31 | 20 | 20 | 0,36 | 77 | | 4 | Nov/29 | 15 | 86.81 | 88.55 | 88.88(-0.03) | 88.46(-0.06) | 88.4(-0.08) | 88.45 | 0.6 | | 12 | 18(-0.1) | 35 | [-2] | [-7] | [1] | -57 | -39 | RG | 0.1 | Wait? | | (-4) | -5 | 1 | 2 | 8 | -0.9,16 | 64 | | 5 | Nov/29 | 14 | 86.81 | 88.55 | 88.91(-0.03) | 88.51(-0.05) | 88.47(-0.03) | 88.44 | 0.6 | | 12 | 18(0.4) | 50 | [-2] | [-3] | [3] | -63 | -28 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 2 | 8 | -1,12 | 64 | | | | |
| 6 | Nov/29 | 13 | 86.81 | 88.55 | 88.94(-0.06) | 88.55(-0.08) | 88.5(0.03) | 88.37 | 0.6 | | 12 | 18(0.6) | 40 | [-4] | [-1] | [-3] | -73 | 9 | RG | -0.3 | Wait | | (-2) | 2 | -3 | -8 | -2 | -1.3,10 | 64 | | 7 | Nov/29 | 12 | 86.81 | 88.55 | 88.99(-0.04) | 88.62(-0.08) | 88.5(0) | 88.41 | 0.6 | | 12 | 17(0.7) | 50 | [-3] | [-2] | [2] | -64 | -30 | RG | -0.1 | Wait | | (-4) | 0 | 6 | 1 | 5 | -1.3,19 | 64 | | 8 | Nov/29 | 11 | 86.81 | 88.55 | 89.03(-0.04) | 88.69(-0.15) | 88.47(-0.06) | 88.33 | 0.6 | | 12 | 17(1.2) | 30 | [-3] | [-8] | [-8] | -68 | -54 | RG | -0.3 | Wait | | (-4) | -4 | -30 | 11 | -2 | -1.7,25 | 64 | | 9 | Nov/29 | 10 | 86.81 | 88.55 | 89.07(0.01) | 88.82(-0.1) | 88.52(-0.03) | 88.76 | 0.8 | | 12 | 15(-0.1) | 50 | [1] | [-4] | [7] | -48 | -48 | RG | 0.6 | Wait | | (-1) | -2 | 9 | 16 | 16 | -0.8,22 | 64 | | 10 | Nov/29 | 9 | 86.81 | 88.55 | 89.07(0) | 88.91(-0.09) | 88.55(-0.06) | 88.63 | 0.7 | | 12 | 15(-0.4) | 50 | [0] | [-6] | [9] | -68 | -66 | RG | 0.2 | Wait? | | (-1) | -4 | 28 | 0 | 2 | -1.1,10 | 64 | | | | |
| 11 | Nov/28 | 15 | 86.59 | 88.51 | 89.06(-0.01) | 88.99(-0.15) | 88.6(-0.18) | 88.24 | 0.6 | | 12 | 16(1) | 30 | [-1] | [-16] | [-9] | -100 | -127 | RG | -0.9 | SmallLong? | | (-1) | -12 | -10 | -21 | -20 | -2,0 | 66 | | 12 | Nov/28 | 14 | 86.59 | 88.51 | 89.07(0.01) | 89.12(-0.12) | 88.76(-0.18) | 88.38 | 0.7 | | 12 | 15(-0.2) | 30 | [1] | [-15] | [-13] | -95 | -136 | DR | -1 | HoldShort | | (0) | -12 | -18 | -26 | -20 | -1.8,0 | 66 | | 13 | Nov/28 | 13 | 86.59 | 88.51 | 89.06(0.01) | 89.23(-0.08) | 88.92(-0.21) | 88.63 | 0.8 | | 12 | 15(-1.2) | 20 | [1] | [-16] | [-12] | -69 | -114 | DR | -0.8 | OpenShort | | (1) | -13 | -15 | -31 | -20 | -1.1,9 | 66 | | 14 | Nov/28 | 12 | 86.59 | 88.51 | 89.05(0.04) | 89.3(-0.02) | 89.11(-0.17) | 88.84 | 0.9 | | 12 | 16(-1.5) | 45 | [3] | [-11] | [-8] | -37 | -103 | DR | -0.7 | OpenShort | | (2) | -11 | -4 | -29 | -20 | -0.5,26 | 66 | | 15 | Nov/28 | 11 | 86.59 | 88.51 | 89.01(0.06) | 89.32(-0.01) | 89.26(-0.15) | 88.9 | 0.9 | | 12 | 18(-2.5) | 45 | [4] | [-9] | [-12] | -17 | -109 | DR | -0.8 | OpenShort | | (3) | -10 | -11 | -32 | -20 | -0.2,38 | 66 | | | | |
| 16 | Nov/28 | 10 | 86.59 | 88.51 | 88.96(0.08) | 89.33(-0.03) | 89.39(-0.11) | 89.06 | 1 | | 12 | 20(-2.9) | 50 | [5] | [-6] | [-7] | 23 | -100 | DR | -0.6 | OpenShort | | (5) | -7 | -7 | -20 | -15 | 0.2,68 | 66 | | 17 | Nov/28 | 9 | 86.59 | 88.51 | 88.89(0.09) | 89.36(-0.01) | 89.49(-0.06) | 89.16 | 1 | | 12 | 23(-2.1) | 50 | [6] | [-2] | [-12] | 49 | -77 | DR | -0.6 | OpenShort? | | (6) | -4 | -29 | -12 | -7 | 0.5,86 | 66 | | 18 | Nov/25 | 12 | 86.4 | 88.57 | 88.81(0.1) | 89.37(0.06) | 89.54(0.06) | 89.57 | 1.2 | | 15 | 25(-0.9) | 50 | [6] | [9] | [-1] | 79 | 2 | CR | 0 | OpenShort | | (7) | 4 | -2 | -3 | -1 | 1.2,99 | 72 | | 19 | Nov/25 | 11 | 86.4 | 88.57 | 88.72(0.12) | 89.32(0.11) | 89.49(0.12) | 89.6 | 1.2 | | 15 | 26(-0.9) | 50 | [8] | [15] | [1] | 83 | 10 | UT | 0.2 | HoldLong | | (7) | 8 | 3 | 0 | 4 | 1.3,100 | 72 | | 20 | Nov/25 | 10 | 86.4 | 88.57 | 88.61(0.12) | 89.22(0.11) | 89.38(0.12) | 89.56 | 1.2 | | 15 | 27(-0.3) | 50 | [8] | [15] | [1] | 85 | 20 | UT | 0.3 | HoldLong | | (8) | 8 | 3 | 1 | 0 | 1.4,100 | 72 | | | | |
| 21 | Nov/25 | 9 | 86.4 | 88.57 | 88.5(0.11) | 89.12(0.12) | 89.27(0.04) | 89.52 | 1.2 | | 15 | 27(0.2) | 50 | [7] | [10] | [4] | 88 | 19 | UT | 0.4 | HoldLong? | | (8) | 3 | 6 | 6 | 6 | 1.5,100 | 72 | | 22 | Nov/23 | 15 | 86.08 | 88.38 | 88.4(0.1) | 89.01(0.12) | 89.23(0.04) | 89.43 | 1.3 | | 17 | 27(0.6) | 50 | [6] | [12] | [2] | 83 | 29 | UT | 0.3 | HoldLong? | | (8) | 3 | 4 | 1 | 6 | 1.5,95 | 76 | | 23 | Nov/23 | 14 | 86.08 | 88.38 | 88.31(0.07) | 88.9(0.12) | 89.19(0.07) | 89.37 | 1.3 | | 17 | 27(1.7) | 50 | [4] | [13] | [8] | 81 | 67 | UT | 0.3 | OpenLong | | (6) | 4 | 24 | -6 | 13 | 1.6,91 | 76 | | 24 | Nov/23 | 13 | 86.08 | 88.38 | 88.25(0.07) | 88.79(0.09) | 89.13(0.07) | 89.02 | 1.2 | | 17 | 25(0.8) | 50 | [4] | [12] | [-3] | 71 | 37 | CR | -0.2 | HoldShort | | (3) | 4 | -3 | -12 | -3 | 1.2,91 | 76 | | 25 | Nov/23 | 12 | 86.08 | 88.38 | 88.19(0.07) | 88.71(0.14) | 89.07(0.11) | 89.06 | 1.2 | | 17 | 24(1) | 50 | [4] | [16] | [-7] | 81 | 57 | CR | -0 | OpenShort | | (5) | 7 | -15 | -11 | 1 | 1.4,96 | 76 | | | | |
| 26 | Nov/23 | 11 | 86.08 | 88.38 | 88.13(0.08) | 88.59(0.19) | 88.97(0.2) | 89.27 | 1.3 | | 17 | 23(2.6) | 50 | [5] | [24] | [1] | 100 | 100 | TP | 0.5 | OpenShort | | (5) | 13 | 0 | 0 | 12 | 2,100 | 76 | | 27 | Nov/23 | 10 | 86.08 | 88.38 | 88.06(0.08) | 88.42(0.2) | 88.79(0.25) | 89.27 | 1.3 | | 17 | 20(4) | 50 | [5] | [27] | [7] | 108 | 122 | UT | 0.9 | HoldLong | | (6) | 16 | 13 | 5 | 20 | 2.3,100 | 76 | | 28 | Nov/23 | 9 | 86.08 | 88.38 | 87.99(0.05) | 88.24(0.15) | 88.57(0.15) | 89.08 | 1.2 | | 17 | 16(2.2) | 50 | [3] | [19] | [13] | 115 | 107 | UT | 1.2 | HoldLong? | | (4) | 9 | 29 | 7 | 20 | 2.6,100 | 76 | | 29 | Nov/22 | 15 | 85.78 | 87.78 | 87.95(0.02) | 88.11(0.14) | 88.44(0.11) | 88.66 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [14] | [5] | 100 | 86 | UT | 0.6 | CloseLong? | | (2) | 7 | 11 | 3 | 14 | 2,100 | 71 | | 30 | Nov/22 | 14 | 85.78 | 87.78 | 87.93(0.05) | 87.99(0.13) | 88.34(0.15) | 88.51 | 1.1 | | 14 | 14(1) | 50 | [3] | [17] | [4] | 93 | 57 | UT | 0.5 | OpenLong | | (1) | 9 | 4 | 7 | 19 | 1.7,100 | 71 | | | | |
| 31 | Nov/22 | 13 | 85.78 | 87.78 | 87.89(0.03) | 87.88(0.1) | 88.21(0.18) | 88.45 | 1.1 | | 14 | 13(1.1) | 50 | [2] | [18] | [7] | 95 | 74 | UT | 0.8 | OpenLong | | (3) | 11 | 9 | 16 | 17 | 1.8,100 | 71 | | 32 | Nov/22 | 12 | 85.78 | 87.78 | 87.86(0.02) | 87.79(0.08) | 88.05(0.16) | 88.32 | 1 | | 14 | 12(0.8) | 50 | [1] | [16] | [9] | 90 | 69 | UT | 1 | HoldLong | | (2) | 10 | 5 | 32 | 20 | 1.6,100 | 71 | | 33 | Nov/22 | 11 | 85.78 | 87.78 | 87.84(0.03) | 87.72(0.02) | 87.91(0.14) | 88.25 | 1 | | 14 | 11(0.7) | 50 | [2] | [13] | [11] | 72 | 55 | UT | 1.3 | OpenLong | | (1) | 9 | 4 | 36 | 20 | 1.6,82 | 71 | | 34 | Nov/22 | 10 | 85.78 | 87.78 | 87.81(0.06) | 87.7(0.02) | 87.79(0.17) | 88.19 | 1 | | 14 | 10(-0.7) | 50 | [4] | [15] | [15] | 46 | 21 | UT | 1.6 | OpenLong | | (1) | 11 | 24 | 28 | 20 | 1.6,56 | 71 | | 35 | Nov/22 | 9 | 85.78 | 87.78 | 87.76(0.02) | 87.68(0.01) | 87.64(0.09) | 87.85 | 0.9 | | 14 | 11(-0.7) | 50 | [1] | [9] | [9] | -7 | 12 | UT | 0.8 | OpenLong? | | (2) | 6 | 16 | 12 | 13 | 0.3,36 | 71 | | | | |
| 36 | Nov/21 | 15 | 85.52 | 87.39 | 87.74(0.03) | 87.67(-0.02) | 87.56(0.03) | 87.62 | 0.9 | | 14 | 12(-1.2) | 50 | [2] | [4] | [0] | -37 | -32 | UT | 0.2 | OpenLong? | | (1) | 2 | -3 | 8 | -2 | -0.4,23 | 61 | | 37 | Nov/21 | 14 | 85.52 | 87.39 | 87.71(-0.03) | 87.69(-0.05) | 87.56(0) | 87.66 | 0.9 | | 14 | 13(-0.7) | 45 | [-2] | [0] | [2] | -39 | 20 | UR | 0.4 | SmallShort | | (2) | 0 | 1 | 6 | 8 | -0.2,16 | 61 | | 38 | Nov/21 | 13 | 85.52 | 87.39 | 87.74(-0.02) | 87.73(-0.06) | 87.53(-0.1) | 87.64 | 0.9 | | 14 | 13(-0.5) | 50 | [-1] | [-6] | [5] | -44 | -16 | RG | 0.3 | Wait | | (-2) | -6 | 15 | -5 | 7 | -0.3,14 | 61 | | 39 | Nov/21 | 12 | 85.52 | 87.39 | 87.76(-0.06) | 87.78(-0.1) | 87.62(-0.1) | 87.43 | 0.8 | | 14 | 14(-0.4) | 15 | [-4] | [-8] | [-4] | -62 | -5 | RG | -0.6 | Wait | | (-3) | -6 | 0 | -19 | -10 | -1,13 | 61 | | 40 | Nov/21 | 11 | 85.52 | 87.39 | 87.81(-0.05) | 87.87(-0.03) | 87.71(-0.1) | 87.43 | 0.8 | | 14 | 14(-0.2) | 15 | [-3] | [-6] | [-8] | -56 | -14 | RG | -0.8 | SmallLong | | (-4) | -6 | -2 | -29 | -20 | -1.1,22 | 61 | | | | |
| 41 | Nov/21 | 10 | 85.52 | 87.39 | 87.85(-0.05) | 87.9(-0.02) | 87.8(-0.06) | 87.46 | 0.8 | | 14 | 15(-0.1) | 15 | [-3] | [-3] | [-9] | -29 | -5 | RG | -1 | SmallLong | | (-3) | -4 | -15 | -11 | -20 | -1.1,49 | 61 | | 42 | Nov/21 | 9 | 85.52 | 87.39 | 87.89(-0.03) | 87.92(-0.03) | 87.85(-0.1) | 87.67 | 0.9 | | 14 | 15(-0.2) | 15 | [-2] | [-5] | [-12] | -4 | -24 | RG | -0.5 | Wait? | | (-2) | -6 | -31 | -3 | -16 | -0.6,61 | 61 | | 43 | Nov/18 | 15 | 85.25 | 87.07 | 87.92(-0.02) | 87.95(0.03) | 87.85(0) | 88.1 | 1.2 | | 14 | 15(-0.3) | 50 | [-1] | [4] | [7] | 30 | 39 | UR | 0.4 | SmallShort? | | (-1) | 0 | 16 | 7 | 5 | 0.5,67 | 63 | | 44 | Nov/18 | 14 | 85.25 | 87.07 | 87.94(-0.07) | 87.92(0.08) | 87.94(-0.1) | 87.88 | 1.1 | | 14 | 15(-2.7) | 25 | [-4] | [-2] | [-2] | 4 | 35 | RG | -0.2 | Wait | | (-2) | -6 | 4 | -9 | -18 | -0.2,59 | 63 | | 45 | Nov/18 | 13 | 85.25 | 87.07 | 88(-0.05) | 87.85(0.06) | 88.03(0.03) | 87.83 | 1 | | 14 | 18(-1.3) | 35 | [-3] | [6] | [-1] | 4 | 38 | RG | -0.5 | Wait | | (-4) | 2 | 1 | -4 | -12 | -0.4,64 | 63 | | | | |
| 46 | Nov/18 | 12 | 85.25 | 87.07 | 88.04(-0.06) | 87.8(0.08) | 88.03(0) | 87.81 | 1 | | 14 | 19(-0.6) | 20 | [-4] | [5] | [-7] | 9 | 29 | RG | -0.4 | Wait | | (-4) | 0 | -18 | -0 | -17 | -0.5,71 | 63 | | 47 | Nov/18 | 11 | 85.25 | 87.07 | 88.09(-0.07) | 87.73(-0.01) | 88(0.03) | 88.06 | 1.1 | | 14 | 20(-2.9) | 40 | [-4] | [4] | [5] | 32 | 77 | UR | 0.1 | SmallShort | | (-2) | 2 | -3 | 22 | 20 | -0.1,84 | 63 | | 48 | Nov/18 | 10 | 85.25 | 87.07 | 88.15(-0.08) | 87.74(-0.01) | 87.97(0.07) | 88.1 | 1.2 | | 14 | 23(-2.7) | 25 | [-5] | [6] | [-2] | 16 | 88 | RG | 0.2 | Wait | | (-4) | 4 | -17 | 5 | 20 | -0.1,68 | 63 | | 49 | Nov/18 | 9 | 85.25 | 87.07 | 88.22(-0.06) | 87.75(0.01) | 87.91(0.26) | 88.34 | 1.3 | | 14 | 25(-2.2) | 50 | [-4] | [19] | [20] | 10 | 133 | UR | 0.7 | SmallShort? | | (-4) | 16 | 47 | 3 | 20 | 0.2,55 | 63 | | 50 | Nov/17 | 15 | 84.93 | 86.63 | 88.27(-0.09) | 87.74(-0.08) | 87.68(0.09) | 87.68 | 1.1 | | 15 | 28(0) | 30 | [-6] | [6] | [-4] | -33 | 42 | RG | 0 | Wait? | | (-6) | 6 | -7 | -11 | 6 | -0.9,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|