TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $42.7400 One month high (close): $75.0800

TWLO Daily Change: 7.15% Daily StdDev 6.42% TWLO EMA_5_Trend: 1.23% 10Minute StdDev: $0.9738

Latest Price : $49.02(7.15%)

Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.1)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	11	50	48.07	46.96(-0.25)	46.22(-0.22)	45.73(-0.07)	45.72	-0.7	-11	16(0.5)	-50	[-4]	[-6]	[-4]	-70	-38	DT	-0	OpenShort	(-4)	-1	-7	8	-20	-1.2,10	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.22(hourly_sma_10 1.09%) 46.96(hourly_sma_20 2.71%) 48.07(daily_ema_10 5.14%) 50(daily_ema_20 9.36%)

2	Nov/30	10	50	48.07	47.08(-0.23)	46.32(-0.22)	45.76(-0.13)	45.92	-0.6	-11	15(-0.1)	-50	[-4]	[-7]	[5]	-74	-59	DP	0.2	OpenShort	(-4)	-2	14	8	-11	-1.2,6	62
3	Nov/30	9	50	48.07	47.19(-0.27)	46.42(-0.39)	45.82(-0.56)	45.52	-0.7	-11	15(1.1)	-50	[-4]	[-15]	[-6]	-92	-227	DT	-0.3	OpenShort?	(-5)	-9	-7	4	-20	-1.7,1	62
4	Nov/29	15	51.17	48.48	47.32(-0.17)	46.6(-0.38)	46.08(-0.63)	45.71	-0.7	-14	14(4.4)	-50	[-3]	[-17]	[-7]	-94	-328	DT	-0.4	OpenShort?	(-4)	-10	-5	-3	-20	-1.8,1	57
5	Nov/29	14	51.17	48.48	47.4(-0.15)	46.78(-0.34)	46.37(-0.75)	45.84	-0.6	-14	10(1)	-50	[-2]	[-18]	[-6]	-97	-367	DT	-0.6	OpenShort	(-2)	-12	2	-13	-20	-1.9,1	57

6	Nov/29	13	51.17	48.48	47.47(-0.17)	46.94(-0.38)	46.72(-0.32)	45.77	-0.6	-14	9(1.3)	-50	[-3]	[-12]	[-18]	-105	-267	DT	-1.3	HoldShort	(-3)	-5	-20	-21	-20	-2.3,3	57
7	Nov/29	12	51.17	48.48	47.55(-0.08)	47.12(-0.44)	46.87(-0.32)	46.33	-0.6	-14	8(0.6)	-50	[-1]	[-12]	[-10]	-86	-254	DT	-0.9	HoldShort	(-2)	-5	-16	-19	-20	-1.9,12	57
8	Nov/29	11	51.17	48.48	47.59(0.06)	47.33(-0.38)	47.02(-0.23)	46.78	-0.5	-14	7(-0.7)	-50	[1]	[-10]	[-3]	-57	-281	DR	-0.4	OpenShort	(-0)	-4	-11	3	9	-1.4,28	57
9	Nov/29	10	51.17	48.48	47.56(0.17)	47.51(-0.23)	47.13(0.02)	47.11	-0.5	-14	8(-1)	-45	[3]	[-4]	[-6]	-43	-250	DR	-0	OpenShort	(2)	0	-16	-3	4	-0.7,25	57
10	Nov/29	9	51.17	48.48	47.48(0.17)	47.62(-0.17)	47.12(-0.06)	47.59	-0.4	-14	9(-1.2)	-20	[3]	[-5]	[11]	-29	-159	RG	0.7	Wait?	(3)	-1	36	-6	2	0.2,16	57

11	Nov/28	15	52.52	49.19	47.4(0.04)	47.7(-0.29)	47.15(-0.44)	46.57	-0.6	-15	10(1)	-50	[1]	[-12]	[-17]	-67	-322	DR	-0.7	OpenShort?	(1)	-7	-15	-24	-20	-1,8	55
12	Nov/28	14	52.52	49.19	47.38(0.15)	47.84(-0.27)	47.36(-0.61)	47.01	-0.6	-15	9(-0.8)	-50	[2]	[-15]	[-12]	-35	-376	DR	-0.4	OpenShort	(2)	-10	-11	-21	-20	-0.4,25	55
13	Nov/28	13	52.52	49.19	47.31(0.21)	47.97(-0.15)	47.65(-0.54)	47.34	-0.5	-15	10(-1)	-50	[3]	[-12]	[-10]	-12	-323	DR	-0.3	OpenShort	(3)	-9	-4	-20	-20	0,38	55
14	Nov/28	12	52.52	49.19	47.21(0.19)	48.04(0.06)	47.91(-0.42)	47.45	-0.5	-15	11(-0.6)	-50	[3]	[-9]	[-11]	4	-240	DR	-0.5	OpenShort	(4)	-7	2	-26	-20	0.2,49	55
15	Nov/28	11	52.52	49.19	47.12(0.26)	48.04(0)	48.11(-0.31)	47.4	-0.5	-15	11(-1.1)	-50	[4]	[-7]	[-13]	27	-267	DR	-0.7	OpenShort	(3)	-5	-6	-20	-20	0.3,69	55

16	Nov/28	10	52.52	49.19	47(0.15)	48.01(-0.02)	48.26(-0.25)	47.59	-0.5	-15	12(-0.3)	-50	[2]	[-7]	[-17]	48	-79	DR	-0.6	OpenShort	(5)	-4	-29	-13	-20	0.5,85	55
17	Nov/28	9	52.52	49.19	46.93(0.28)	48.02(0.38)	48.38(0.19)	48.45	-0.4	-15	13(0.7)	-25	[4]	[4]	[-1]	81	92	CR	0.1	OpenShort?	(5)	3	-6	-0	8	1.3,98	55
18	Nov/25	12	53.88	50.01	46.8(0.26)	47.84(0.53)	48.29(0.25)	48.62	-0.5	-15	12(1.9)	-30	[4]	[7]	[2]	88	199	RG	0.3	Wait	(4)	4	4	1	4	1.6,98	63
19	Nov/25	11	53.88	50.01	46.68(0.28)	47.59(0.53)	48.17(0.52)	48.51	-0.5	-15	10(0.7)	-10	[4]	[12]	[6]	87	242	RG	0.3	Wait	(5)	8	15	-5	18	1.7,94	63
20	Nov/25	10	53.88	50.01	46.55(0.19)	47.34(0.49)	47.92(0.34)	48.07	-0.5	-15	9(0.6)	-25	[3]	[8]	[1]	82	225	RG	0.2	Wait	(4)	5	4	-6	2	1.5,94	63

21	Nov/25	9	53.88	50.01	46.46(0.17)	47.11(0.4)	47.76(0.23)	47.95	-0.6	-15	9(0.6)	-30	[3]	[6]	[0]	86	209	RG	0.2	Wait?	(3)	4	-11	5	20	1.6,96	63
22	Nov/23	15	55.11	50.24	46.38(0.11)	46.92(0.58)	47.65(0.57)	48.29	-0.6	-16	8(1.6)	-25	[2]	[14]	[11]	103	447	RG	0.7	Wait?	(4)	9	8	13	20	2.2,98	39
23	Nov/23	14	55.11	50.24	46.33(-0.13)	46.65(0.56)	47.38(0.77)	48.04	-0.6	-16	7(-1.3)	-20	[-2]	[16]	[18]	100	691	UR	0.9	SmallShort	(2)	12	26	15	20	2.2,95	39
24	Nov/23	13	55.11	50.24	46.39(-0.17)	46.39(0.37)	47.02(0.53)	47.27	-0.7	-16	8(-1.1)	-45	[-3]	[10]	[8]	70	485	UR	0.3	SmallShort	(-4)	8	2	17	20	1,95	39
25	Nov/23	12	55.11	50.24	46.47(-0.17)	46.22(0.5)	46.77(0.65)	47.22	-0.7	-16	9(-1)	-45	[-3]	[13]	[5]	65	487	UR	0.4	SmallShort	(-3)	10	-8	27	20	0.7,97	39

26	Nov/23	11	55.11	50.24	46.55(-0.15)	45.99(0.33)	46.47(0.61)	47.45	-0.6	-16	10(-0.8)	-15	[-2]	[11]	[23]	55	485	UR	0.8	SmallShort	(-2)	10	17	30	20	0.8,85	39
27	Nov/23	10	55.11	50.24	46.62(-0.24)	45.84(0.26)	46.19(0.76)	46.97	-0.7	-16	11(-1.3)	-20	[-4]	[13]	[23]	18	499	UR	0.6	SmallShort	(-4)	12	27	23	20	0.3,60	39
28	Nov/23	9	55.11	50.24	46.73(-0.38)	45.72(-0.09)	45.84(0.17)	46.21	-0.8	-16	12(-0.9)	-50	[-6]	[0]	[10]	-16	302	UR	0.3	SmallShort?	(-6)	3	9	11	20	-0.4,44	39
29	Nov/22	15	56.35	49.85	46.91(-0.4)	45.72(0)	45.76(0.2)	45.96	-0.8	-21	13(-0.1)	-50	[-6]	[0]	[7]	-34	237	UR	0.1	SmallShort?	(-6)	3	9	9	20	-0.6,31	35
30	Nov/22	14	56.35	49.85	47.1(-0.51)	45.76(-0.13)	45.67(0.33)	45.71	-0.9	-21	13(-1.1)	-50	[-8]	[1]	[-1]	-52	279	RG	0	Wait	(-7)	5	-14	8	20	-0.9,21	35

31	Nov/22	13	56.35	49.85	47.34(-0.48)	45.82(-0.04)	45.52(0.07)	46.11	-0.8	-21	14(-1)	-50	[-8]	[-2]	[12]	-50	227	DP	0.3	OpenShort	(-8)	1	17	9	20	-0.7,18	35
32	Nov/22	12	56.35	49.85	47.57(-0.61)	45.84(-0.37)	45.49(-0.28)	45.63	-0.9	-21	15(-0.8)	-50	[-10]	[-11]	[8]	-61	120	DP	0.1	OpenShort	(-9)	-4	9	11	20	-1,14	35
33	Nov/22	11	56.35	49.85	47.86(-0.58)	46.01(-0.8)	45.62(-0.28)	45.38	-0.9	-21	16(-0.3)	-50	[-9]	[-14]	[5]	-75	-21	DP	-0.1	OpenShort	(-11)	-4	-6	3	20	-1.3,8	35
34	Nov/22	10	56.35	49.85	48.14(-0.52)	46.38(-0.73)	45.75(-0.22)	45.56	-0.9	-21	16(0.3)	-50	[-8]	[-13]	[10]	-78	-84	DP	-0.1	OpenShort	(-10)	-4	23	2	20	-1.3,5	35
35	Nov/22	9	56.35	49.85	48.39(-0.51)	46.72(-0.83)	45.85(-0.59)	44.92	-0.9	-21	16(1.1)	-50	[-8]	[-19]	[-20]	-93	-363	DT	-0.5	OpenShort?	(-10)	-9	-37	-0	-20	-1.8,2	35

36	Nov/21	15	57.83	49.79	48.64(-0.43)	47.11(-0.63)	46.12(-0.19)	45.96	-0.9	-24	15(0.8)	-50	[-7]	[-11]	[-5]	-85	-174	DT	-0.1	HoldShort?	(-7)	-3	-9	6	-20	-1.5,3	31
37	Nov/21	14	57.83	49.79	48.85(-0.45)	47.41(-0.67)	46.21(-0.41)	46.21	-0.9	-24	14(0.4)	-50	[-7]	[-15]	[-1]	-85	-201	DT	0	HoldShort	(-7)	-7	3	7	-20	-1.5,3	31
38	Nov/21	13	57.83	49.79	49.07(-0.51)	47.73(-0.71)	46.4(-1.3)	46.13	-0.9	-24	14(0.8)	-50	[-8]	[-30]	[-4]	-92	-415	DT	-0.2	HoldShort	(-8)	-21	6	6	-20	-1.7,1	31
39	Nov/21	12	57.83	49.79	49.32(-0.58)	48.07(-0.76)	47.01(-1.22)	45.97	-0.9	-24	13(1)	-50	[-9]	[-29]	[-15]	-103	-409	DT	-0.6	HoldShort	(-9)	-19	-12	4	-20	-2.1,0	31
40	Nov/21	11	57.83	49.79	49.61(-0.52)	48.44(-0.88)	47.59(-1.1)	46.32	-0.9	-24	12(1.2)	-50	[-8]	[-28]	[-13]	-105	-419	DT	-0.9	HoldShort	(-9)	-17	-2	-9	-20	-2.2,0	31

41	Nov/21	10	57.83	49.79	49.87(-0.54)	48.87(-0.93)	48.12(-1.15)	46.39	-0.9	-24	11(2)	-50	[-9]	[-29]	[-24]	-111	-447	DT	-1.3	HoldShort	(-9)	-18	-29	-6	-20	-2.6,4	31
42	Nov/21	9	57.83	49.79	50.14(-0.34)	49.33(-0.74)	48.68(-0.77)	47.24	-0.8	-24	9(1.2)	-50	[-5]	[-21]	[-32]	-114	-432	DT	-1.3	HoldShort?	(-8)	-12	-63	-9	-20	-2.7,4	31
43	Nov/18	15	59.23	49.86	50.31(-0.32)	49.7(-0.38)	49.06(-0.14)	49.15	-0.8	-25	7(-0.2)	-50	[-5]	[-6]	[4]	-78	54	DP	0.1	OpenShort?	(-3)	-2	10	3	6	-1.3,5	34
44	Nov/18	14	59.23	49.86	50.47(-0.53)	49.89(-0.34)	49.13(-0.32)	48.84	-0.8	-25	8(-1.9)	-50	[-8]	[-10]	[-8]	-93	118	DT	-0.3	HoldShort	(-6)	-5	-3	-4	-20	-1.7,0	34
45	Nov/18	13	59.23	49.86	50.74(-0.53)	50.06(-0.22)	49.29(-0.67)	48.93	-0.8	-25	10(-1.2)	-50	[-8]	[-14]	[-10]	-87	-9	DT	-0.3	HoldShort	(-9)	-11	1	-3	-20	-1.5,1	34

46	Nov/18	12	59.23	49.86	51.01(-0.53)	50.17(-0.24)	49.62(-0.74)	48.9	-0.8	-25	11(-0.7)	-50	[-8]	[-16]	[-17]	-88	-71	DT	-0.5	HoldShort	(-9)	-12	-19	-5	-20	-1.5,0	34
47	Nov/18	11	59.23	49.86	51.28(-0.56)	50.29(-0.26)	49.99(-0.68)	49.47	-0.8	-25	11(-1.5)	-50	[-9]	[-15]	[-6]	-80	32	DT	-0.4	HoldShort	(-8)	-11	-1	-10	-20	-1.2,0	34
48	Nov/18	10	59.23	49.86	51.57(-0.54)	50.42(-0.34)	50.33(-0.69)	49.51	-0.8	-25	13(-0.7)	-50	[-9]	[-16]	[-11]	-79	-36	DT	-0.5	HoldShort	(-10)	-11	-4	-26	-20	-1.3,4	34
49	Nov/18	9	59.23	49.86	51.85(-0.56)	50.59(-0.37)	50.68(-0.28)	49.64	-0.8	-25	14(-0.7)	-50	[-9]	[-10]	[-17]	-74	51	DT	-0.6	OpenShort?	(-9)	-5	-30	-25	-20	-1.3,9	34
50	Nov/17	15	60.52	49.28	52.14(-0.42)	50.78(-0.2)	50.82(0.2)	50.56	-0.8	-31	14(-0.7)	-50	[-7]	[-4]	[-4]	-50	162	DT	-0.1	OpenShort?	(-8)	3	-6	-17	14	-0.9,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI