|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $94.0800 One month high (close): $118.6600
TTWO Daily Change: 3.62% Daily StdDev 2.8% TTWO EMA_5_Trend: 0.93% 10Minute StdDev: $1.1376
Latest Price : $105.09(3.62%) | Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.9) Tue. Nov 22, 2022($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 102.11 | 101.15 | 101.6(-0.09) | 101.14(0.05) | 101.28(0.15) | 101.66 | -0.1 | | -4 | 14(-2.1) | -25 | [-3] | [6] | [7] | -9 | 143 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 7 | 20 | 0.1,39 | 71 | Sample size 31 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces: 101.6(hourly_sma_20 -0.06%)
Support Levels: 101.15(weak_daily_ema_10 -0.5%) 101.14(hourly_sma_10 -0.51%)
Resistance Levels: 102.11(daily_ema_20 0.44%)
|
| | | 2 | Nov/30 | 10 | 102.11 | 101.15 | 101.69(-0.07) | 101.09(0.05) | 101.13(0.07) | 101.31 | -0.2 | | -4 | 17(-0.9) | -20 | [-3] | [3] | [9] | -29 | 50 | UR | 0.2 | SmallShort | | (-4) | 3 | 23 | 7 | 5 | -0.4,31 | 71 | | 3 | Nov/30 | 9 | 102.11 | 101.15 | 101.76(-0.12) | 101.04(-0.08) | 101.06(-0.07) | 100.65 | -0.3 | | -4 | 17(0.7) | -50 | [-4] | [-4] | [-11] | -57 | -3 | DT | -0.5 | OpenShort? | | (-4) | -3 | -31 | 4 | -12 | -1.2,23 | 71 | | 4 | Nov/29 | 15 | 102.58 | 100.67 | 101.76(0) | 101.12(-0.04) | 101.13(0.11) | 101.57 | -0.2 | | -9 | 17(2.3) | -30 | [0] | [3] | [8] | -31 | -1 | UR | 0.5 | SmallShort? | | (-2) | 4 | 10 | 13 | 20 | -0.4,29 | 66 | | 5 | Nov/29 | 14 | 102.58 | 100.67 | 101.88(-0.03) | 101.16(-0.04) | 101.02(0.01) | 101.29 | -0.2 | | -9 | 14(0.2) | -40 | [-1] | [-1] | [8] | -51 | -25 | DP | 0.3 | OpenShort | | (-1) | 0 | 12 | 11 | 20 | -0.7,17 | 66 | | | | |
| 6 | Nov/29 | 13 | 102.58 | 100.67 | 101.91(-0.07) | 101.2(-0.14) | 101.01(-0.04) | 100.93 | -0.3 | | -9 | 14(0.4) | -50 | [-3] | [-5] | [-2] | -70 | -36 | DT | -0.1 | OpenShort | | (-1) | -1 | -6 | -1 | 4 | -1.1,8 | 66 | | 7 | Nov/29 | 12 | 102.58 | 100.67 | 101.98(-0.02) | 101.34(-0.12) | 101.05(0.05) | 101.1 | -0.2 | | -9 | 14(0.3) | -45 | [-1] | [-1] | [5] | -71 | -55 | DP | 0.1 | OpenShort | | (-2) | 2 | 13 | -4 | 9 | -1.1,7 | 66 | | 8 | Nov/29 | 11 | 102.58 | 100.67 | 102(0.03) | 101.46(-0.2) | 101(-0.11) | 100.71 | -0.3 | | -9 | 14(-0.8) | -45 | [1] | [-8] | [-6] | -83 | -191 | DR | -0.4 | HoldShort | | (-1) | -4 | -12 | -7 | -9 | -1.6,7 | 66 | | 9 | Nov/29 | 10 | 102.58 | 100.67 | 101.97(0.05) | 101.66(-0.19) | 101.11(-0.2) | 101.06 | -0.3 | | -9 | 14(-1.4) | -50 | [2] | [-11] | [-3] | -68 | -194 | DR | -0.1 | OpenShort | | (2) | -7 | -7 | -6 | -2 | -1.1,10 | 66 | | 10 | Nov/29 | 9 | 102.58 | 100.67 | 101.92(0.09) | 101.85(-0.2) | 101.31(-0.09) | 101.25 | -0.2 | | -9 | 16(-2.3) | -35 | [3] | [-7] | [-1] | -60 | -189 | DR | -0.1 | OpenShort? | | (2) | -3 | 4 | -12 | 1 | -0.7,8 | 66 | | | | |
| 11 | Nov/28 | 15 | 103.37 | 100.51 | 101.83(0.09) | 102.05(-0.22) | 101.4(-0.21) | 101.14 | -0.3 | | -13 | 18(0.6) | -45 | [3] | [-12] | [-2] | -62 | -221 | DR | -0.2 | OpenShort? | | (3) | -8 | 9 | -23 | -12 | -0.6,3 | 41 | | 12 | Nov/28 | 14 | 103.37 | 100.51 | 101.74(0.09) | 102.28(-0.21) | 101.61(-0.31) | 100.88 | -0.4 | | -13 | 17(-1.8) | -50 | [3] | [-16] | [-12] | -50 | -254 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -24 | -20 | -0.7,18 | 41 | | 13 | Nov/28 | 13 | 103.37 | 100.51 | 101.65(0.13) | 102.5(-0.14) | 101.93(-0.28) | 101.24 | -0.3 | | -13 | 19(-2.4) | -50 | [5] | [-13] | [-16] | -23 | -249 | DR | -0.5 | OpenShort | | (4) | -10 | -25 | -20 | -20 | -0.3,35 | 41 | | 14 | Nov/28 | 12 | 103.37 | 100.51 | 101.52(0.18) | 102.64(0.04) | 102.22(-0.16) | 101.97 | -0.2 | | -13 | 22(-1.9) | -30 | [7] | [-5] | [-4] | 6 | -192 | DR | -0.2 | OpenShort | | (6) | -6 | 6 | -14 | -20 | 0.3,48 | 41 | | 15 | Nov/28 | 11 | 103.37 | 100.51 | 101.34(0.27) | 102.6(-0.01) | 102.38(-0.33) | 101.79 | -0.2 | | -13 | 24(-4.9) | -25 | [10] | [-11] | [-12] | 21 | -328 | DR | -0.4 | OpenShort | | (6) | -12 | -15 | -14 | -20 | 0.3,63 | 41 | | | | |
| 16 | Nov/28 | 10 | 103.37 | 100.51 | 101.07(0.27) | 102.61(0.01) | 102.72(-0.19) | 102.23 | -0.2 | | -13 | 28(-2.1) | -10 | [10] | [-6] | [-5] | 38 | -221 | DR | -0.3 | OpenShort | | (11) | -7 | -4 | -12 | -20 | 0.6,73 | 41 | | 17 | Nov/28 | 9 | 103.37 | 100.51 | 100.8(0.23) | 102.6(0.06) | 102.92(-0.15) | 102.34 | -0.1 | | -13 | 31(-1.4) | -35 | [8] | [-4] | [-9] | 49 | -131 | DR | -0.3 | OpenShort? | | (9) | -5 | -13 | -13 | -20 | 0.7,81 | 41 | | 18 | Nov/25 | 12 | 104.41 | 100.59 | 100.57(0.27) | 102.54(0.24) | 102.92(0) | 102.74 | -0.2 | | -14 | 32(4.3) | -15 | [10] | [7] | [-7] | 64 | -61 | CR | -0.1 | HoldShort | | (10) | 0 | -6 | -10 | -20 | 1,89 | 41 | | 19 | Nov/25 | 11 | 104.41 | 100.59 | 100.3(0.31) | 102.29(0.29) | 103.07(0.25) | 102.91 | -0.2 | | -14 | 28(-0.4) | -10 | [11] | [17] | [-7] | 75 | -1 | CR | -0.1 | HoldShort | | (10) | 9 | -14 | -5 | -19 | 1.2,95 | 41 | | 20 | Nov/25 | 10 | 104.41 | 100.59 | 99.99(0.3) | 101.99(0.38) | 102.81(0.31) | 103.33 | -0.1 | | -14 | 28(0.9) | 10 | [11] | [21] | [-1] | 87 | 98 | CR | 0.2 | OpenShort | | (12) | 11 | -5 | -0 | 11 | 1.5,99 | 41 | | | | |
| 21 | Nov/25 | 9 | 104.41 | 100.59 | 99.69(0.28) | 101.6(0.41) | 102.49(0.21) | 103.49 | -0.1 | | -14 | 27(1.7) | 25 | [10] | [17] | [10] | 93 | 142 | UT | 0.5 | OpenLong? | | (11) | 8 | 20 | 3 | 20 | 1.7,100 | 41 | | 22 | Nov/23 | 15 | 105.33 | 100.17 | 99.41(0.22) | 101.19(0.39) | 102.28(0.28) | 102.9 | -0.3 | | -17 | 25(5.5) | 5 | [8] | [20] | [5] | 89 | 193 | RG | 0.3 | Wait? | | (9) | 10 | 7 | -1 | 20 | 1.7,96 | 39 | | 23 | Nov/23 | 14 | 105.33 | 100.17 | 99.19(0.21) | 100.8(0.42) | 101.99(0.49) | 102.7 | -0.3 | | -17 | 20(1.8) | 25 | [8] | [28] | [14] | 88 | 257 | UT | 0.4 | OpenLong | | (8) | 18 | 34 | -7 | 20 | 1.8,93 | 39 | | 24 | Nov/23 | 13 | 105.33 | 100.17 | 98.98(0.12) | 100.38(0.31) | 101.49(0.32) | 101.69 | -0.4 | | -17 | 18(1.1) | -20 | [4] | [19] | [0] | 83 | 229 | RG | 0.1 | Wait | | (6) | 12 | -2 | -9 | 20 | 1.6,93 | 39 | | 25 | Nov/23 | 12 | 105.33 | 100.17 | 98.86(0.13) | 100.07(0.54) | 101.17(0.45) | 101.74 | -0.4 | | -17 | 17(1.4) | -25 | [5] | [28] | [-7] | 92 | 270 | CR | 0.3 | OpenShort | | (5) | 16 | -22 | -0 | 0 | 1.8,97 | 39 | | | | |
| 26 | Nov/23 | 11 | 105.33 | 100.17 | 98.73(0.18) | 99.53(0.56) | 100.72(0.65) | 102.39 | -0.3 | | -17 | 16(2.9) | 20 | [7] | [36] | [18] | 110 | 353 | UT | 1.1 | HoldLong | | (6) | 24 | 30 | 7 | 20 | 2.4,100 | 39 | | 27 | Nov/23 | 10 | 105.33 | 100.17 | 98.55(0.11) | 98.98(0.42) | 100.07(0.52) | 101.5 | -0.4 | | -17 | 13(1.9) | 10 | [4] | [28] | [24] | 110 | 320 | RG | 1.2 | SmallShort | | (5) | 19 | 44 | 10 | 20 | 2.4,100 | 39 | | 28 | Nov/23 | 9 | 105.33 | 100.17 | 98.44(0.03) | 98.57(0.27) | 99.55(0.28) | 100.23 | -0.5 | | -17 | 11(0.3) | -30 | [1] | [16] | [8] | 93 | 221 | RG | 0.7 | Wait? | | (2) | 10 | 9 | 9 | 20 | 1.7,100 | 39 | | 29 | Nov/22 | 15 | 106.3 | 99.31 | 98.41(0.05) | 98.3(0.33) | 99.27(0.3) | 99.97 | -0.6 | | -23 | 11(1.3) | -5 | [2] | [17] | [12] | 88 | 186 | RG | 0.7 | Wait? | | (1) | 11 | 18 | 13 | 20 | 1.5,100 | 33 | | 30 | Nov/22 | 14 | 106.3 | 99.31 | 98.41(0) | 97.98(0.21) | 98.97(0.65) | 99.46 | -0.7 | | -23 | 9(0) | -10 | [0] | [27] | [11] | 79 | 281 | UR | 0.5 | SmallShort | | (1) | 24 | 5 | 25 | 20 | 1.2,99 | 33 | | | | |
| 31 | Nov/22 | 13 | 106.3 | 99.31 | 98.36(-0.01) | 97.77(0.13) | 98.33(0.45) | 99.32 | -0.7 | | -23 | 9(-0.1) | -10 | [-0] | [19] | [14] | 66 | 231 | UR | 1 | SmallShort | | (0) | 16 | 9 | 28 | 20 | 1,91 | 33 | | 32 | Nov/22 | 12 | 106.3 | 99.31 | 98.37(-0.02) | 97.64(0.07) | 97.89(0.32) | 99.05 | -0.7 | | -23 | 9(-0.2) | -10 | [-1] | [13] | [20] | 49 | 174 | UR | 1.2 | SmallShort | | (-1) | 12 | 18 | 46 | 20 | 0.7,81 | 33 | | 33 | Nov/22 | 11 | 106.3 | 99.31 | 98.39(-0.04) | 97.57(-0.01) | 97.58(0.27) | 98.55 | -0.8 | | -23 | 10(-0.2) | -35 | [-2] | [9] | [11] | 5 | 136 | UR | 1 | SmallShort | | (-2) | 10 | 2 | 25 | 20 | 0.2,50 | 33 | | 34 | Nov/22 | 10 | 106.3 | 99.31 | 98.43(-0.02) | 97.58(-0.05) | 97.32(0.37) | 98.5 | -0.8 | | -23 | 10(-0.3) | -5 | [-1] | [12] | [36] | -19 | 129 | UR | 1.2 | SmallShort | | (-1) | 14 | 80 | 17 | 20 | 0.1,29 | 33 | | 35 | Nov/22 | 9 | 106.3 | 99.31 | 98.45(-0.11) | 97.63(-0.31) | 96.96(-0.26) | 96.26 | -1 | | -23 | 10(1.5) | -50 | [-4] | [-16] | [-14] | -90 | -174 | DT | -0.7 | OpenShort? | | (-5) | -10 | -31 | -3 | -20 | -2.1,13 | 33 | | | | |
| 36 | Nov/21 | 15 | 107.48 | 98.77 | 98.56(-0.05) | 97.93(-0.2) | 97.21(-0.18) | 97.14 | -1 | | -31 | 9(0.8) | -50 | [-2] | [-15] | [-3] | -71 | -134 | DT | -0.1 | OpenShort? | | (-2) | -7 | -12 | 11 | -13 | -1.6,19 | 26 | | 37 | Nov/21 | 14 | 107.48 | 98.77 | 98.61(-0.18) | 98.13(-0.17) | 97.39(-0.16) | 97.49 | -0.9 | | -31 | 8(-1.3) | -50 | [-7] | [-15] | [3] | -70 | 38 | DP | 0.1 | OpenShort | | (-1) | -6 | 7 | 6 | -7 | -1.4,15 | 26 | | 38 | Nov/21 | 13 | 107.48 | 98.77 | 98.79(-0.22) | 98.3(-0.21) | 97.55(-0.29) | 97.3 | -1 | | -31 | 9(-1) | -50 | [-8] | [-21] | [3] | -82 | 7 | DP | -0.3 | OpenShort | | (-7) | -11 | 18 | -4 | -20 | -1.5,6 | 26 | | 39 | Nov/21 | 12 | 107.48 | 98.77 | 99.01(-0.25) | 98.51(-0.23) | 97.83(-0.47) | 96.8 | -1 | | -31 | 10(-0.4) | -50 | [-9] | [-28] | [-15] | -103 | -78 | DT | -1 | CloseShort | | (-9) | -17 | -19 | -14 | -20 | -2.1,0 | 26 | | 40 | Nov/21 | 11 | 107.48 | 98.77 | 99.26(-0.23) | 98.74(-0.22) | 98.29(-0.38) | 97.34 | -0.9 | | -31 | 10(-0.3) | -50 | [-9] | [-24] | [-15] | -87 | -45 | DT | -0.9 | HoldShort | | (-8) | -14 | -23 | -15 | -20 | -1.7,6 | 26 | | | | |
| 41 | Nov/21 | 10 | 107.48 | 98.77 | 99.49(-0.17) | 98.96(-0.1) | 98.66(-0.14) | 97.99 | -0.9 | | -31 | 11(-0.6) | -50 | [-6] | [-13] | [-9] | -71 | -5 | DT | -0.6 | OpenShort | | (-7) | -5 | -14 | -10 | -20 | -1.3,12 | 26 | | 42 | Nov/21 | 9 | 107.48 | 98.77 | 99.66(-0.19) | 99.06(-0.15) | 98.8(-0.25) | 98.38 | -0.9 | | -31 | 11(-0.4) | -50 | [-7] | [-18] | [-7] | -61 | 6 | DT | -0.3 | OpenShort? | | (-6) | -9 | -11 | -7 | -20 | -1.1,17 | 26 | | 43 | Nov/18 | 15 | 108.76 | 99.81 | 99.85(-0.11) | 99.21(-0.06) | 99.05(-0.15) | 98.7 | -0.9 | | -32 | 12(0.4) | -50 | [-4] | [-12] | [-6] | -42 | -45 | DT | -0.3 | OpenShort? | | (-6) | -6 | -12 | 0 | -20 | -0.9,31 | 26 | | 44 | Nov/18 | 14 | 108.76 | 99.81 | 99.96(-0.08) | 99.21(0) | 99.2(0.01) | 99.06 | -0.9 | | -32 | 11(0) | -50 | [-3] | [-4] | [-2] | -41 | -3 | DT | -0.1 | OpenShort | | (-3) | 0 | -2 | -1 | -11 | -0.7,27 | 26 | | 45 | Nov/18 | 13 | 108.76 | 99.81 | 100.04(-0.05) | 99.27(0.08) | 99.19(-0.07) | 99.13 | -0.9 | | -32 | 11(0.2) | -50 | [-2] | [-6] | [-2] | -40 | -55 | DT | -0 | OpenShort | | (-3) | -3 | 3 | -1 | -20 | -0.7,28 | 26 | | | | |
| 46 | Nov/18 | 12 | 108.76 | 99.81 | 100.09(-0.06) | 99.19(0.09) | 99.26(-0.07) | 99.04 | -0.9 | | -32 | 11(0.2) | -50 | [-2] | [-5] | [-5] | -43 | -54 | DT | -0.2 | OpenShort | | (-2) | -3 | -9 | 2 | -20 | -0.9,30 | 26 | | 47 | Nov/18 | 11 | 108.76 | 99.81 | 100.15(-0.11) | 99.1(-0.19) | 99.33(-0.05) | 99.3 | -0.9 | | -32 | 11(-0.2) | -50 | [-4] | [-10] | [3] | -38 | 24 | DP | -0 | OpenShort | | (-2) | -2 | -5 | 0 | 20 | -0.7,30 | 26 | | 48 | Nov/18 | 10 | 108.76 | 99.81 | 100.26(-0.18) | 99.29(-0.24) | 99.38(-0.03) | 99.45 | -0.9 | | -32 | 11(-0.8) | -50 | [-7] | [-11] | [7] | -37 | 103 | DP | 0.1 | OpenShort | | (-3) | -1 | 13 | -12 | 20 | -0.7,31 | 26 | | 49 | Nov/18 | 9 | 108.76 | 99.81 | 100.44(-0.15) | 99.53(-0.25) | 99.41(0.08) | 99.06 | -0.9 | | -32 | 12(-0.4) | -50 | [-6] | [-7] | [-5] | -48 | 40 | DT | -0.3 | OpenShort? | | (-7) | 3 | -13 | -16 | 20 | -1.1,30 | 26 | | 50 | Nov/17 | 15 | 110.09 | 100.81 | 100.59(-0.15) | 99.78(-0.23) | 99.33(0.21) | 99.43 | -1 | | -32 | 12(-0.1) | -50 | [-6] | [-2] | [-0] | -38 | 95 | DT | 0.1 | OpenShort? | | (-6) | 8 | 1 | -13 | 20 | -0.9,35 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|