|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $274.3300 One month high (close): $309.7500
PSA Daily Change: 2.53% Daily StdDev 2.14% PSA EMA_5_Trend: -0.09% 10Minute StdDev: $2.9323
Latest Price : $297.96(2.53%) | Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($3.1) Wed. Nov 30, 2022($2.7) Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($3.2) Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 290.57 | 294.42 | 291.81(-0.2) | 289(0.03) | 289.19(0.04) | 289.58 | -0.1 | | 4 | 47(-6) | -10 | [-9] | [1] | [5] | -54 | 125 | UR | 0.1 | SmallShort | | (-8) | 2 | 14 | 1 | 7 | -0.6,11 | 61 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 294.42(daily_ema_10 1.67%)
Down Forces:
Support Levels: 289(hourly_sma_10 -0.2%)
Resistance Levels: 290.57(daily_ema_20 0.34%) 291.81(weak_hourly_sma_20 0.77%)
|
| | | 2 | Nov/30 | 10 | 290.57 | 294.42 | 292.39(-0.14) | 288.92(-0.05) | 289.07(0.03) | 288.74 | -0.2 | | 4 | 53(-0.3) | -0 | [-7] | [-1] | [3] | -64 | 24 | RG | -0.1 | Wait | | (-11) | 1 | 8 | 1 | 6 | -0.9,9 | 61 | | 3 | Nov/30 | 9 | 290.57 | 294.42 | 292.8(-0.13) | 289.07(-0.12) | 288.97(-0.01) | 288.28 | -0.3 | | 4 | 54(1.1) | -5 | [-6] | [-4] | [-9] | -67 | -25 | RG | -0.2 | Wait? | | (-7) | -1 | -29 | 4 | 5 | -1.1,11 | 61 | | 4 | Nov/29 | 15 | 290.91 | 293.55 | 293.18(-0.1) | 289.43(-0.12) | 288.99(0.06) | 290.05 | -0.1 | | 1 | 53(4.9) | 0 | [-5] | [-2] | [8] | -57 | 3 | RG | 0.3 | Wait? | | (-5) | 3 | 9 | 10 | 20 | -0.8,13 | 55 | | 5 | Nov/29 | 14 | 290.91 | 293.55 | 293.46(-0.11) | 289.77(-0.19) | 288.99(0) | 289.52 | -0.2 | | 1 | 48(0.7) | -5 | [-5] | [-6] | [7] | -68 | -21 | RG | 0.2 | Wait | | (-5) | 0 | 11 | 7 | 20 | -1,7 | 55 | | | | |
| 6 | Nov/29 | 13 | 290.91 | 293.55 | 293.79(-0.14) | 290.31(-0.23) | 288.8(0.02) | 288.86 | -0.2 | | 1 | 47(1.3) | -5 | [-7] | [-7] | [5] | -78 | -28 | RG | 0 | Wait | | (-6) | 1 | 10 | 4 | 14 | -1.2,2 | 55 | | 7 | Nov/29 | 12 | 290.91 | 293.55 | 294.2(-0.18) | 290.99(-0.3) | 288.75(-0.16) | 288.25 | -0.3 | | 1 | 46(1.9) | -35 | [-9] | [-17] | [0] | -87 | -62 | DT | -0.1 | OpenShort | | (-8) | -8 | -0 | 3 | -3 | -1.5,1 | 55 | | 8 | Nov/29 | 11 | 290.91 | 293.55 | 294.72(-0.16) | 291.88(-0.31) | 289.2(-0.22) | 288.28 | -0.3 | | 1 | 44(2.6) | -40 | [-8] | [-20] | [-5] | -89 | -118 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | 8 | -19 | -1.7,4 | 55 | | 9 | Nov/29 | 10 | 290.91 | 293.55 | 295.2(-0.17) | 292.78(-0.33) | 289.84(-0.35) | 289.17 | -0.2 | | 1 | 41(3.5) | -45 | [-8] | [-27] | [-2] | -89 | -119 | DT | -0.2 | OpenShort | | (-8) | -16 | -6 | 9 | -20 | -1.7,4 | 55 | | 10 | Nov/29 | 9 | 290.91 | 293.55 | 295.7(-0.12) | 293.74(-0.3) | 290.85(-0.33) | 289.55 | -0.2 | | 1 | 38(2.9) | -15 | [-6] | [-25] | [4] | -96 | -175 | DP | -0.4 | OpenShort? | | (-8) | -16 | 15 | 6 | -20 | -1.9,2 | 55 | | | | |
| 11 | Nov/28 | 15 | 291.77 | 293.62 | 296.07(-0.15) | 294.61(-0.42) | 291.81(-0.49) | 288.64 | -0.3 | | -1 | 35(9.3) | -50 | [-7] | [-36] | [-14] | -113 | -223 | DT | -1.1 | HoldShort? | | (-8) | -23 | -27 | -2 | -20 | -2.5,0 | 63 | | 12 | Nov/28 | 14 | 291.77 | 293.62 | 296.51(-0.11) | 295.86(-0.23) | 293.26(-0.44) | 290.27 | -0.2 | | -1 | 26(5) | -50 | [-5] | [-29] | [-16] | -115 | -210 | DT | -1.2 | HoldShort | | (-6) | -21 | -24 | -10 | -20 | -2.6,0 | 63 | | 13 | Nov/28 | 13 | 291.77 | 293.62 | 296.83(-0.08) | 296.53(-0.14) | 294.57(-0.4) | 291.74 | -0 | | -1 | 21(4) | -50 | [-4] | [-24] | [-19] | -115 | -189 | DT | -1.5 | HoldShort | | (-4) | -19 | -28 | -17 | -20 | -2.6,0 | 63 | | 14 | Nov/28 | 12 | 291.77 | 293.62 | 297.07(-0.06) | 296.95(-0.07) | 295.74(-0.31) | 293.46 | 0.2 | | -1 | 17(2.5) | -50 | [-3] | [-18] | [-18] | -108 | -139 | DT | -1.5 | HoldShort | | (-3) | -15 | -24 | -26 | -20 | -2.3,0 | 63 | | 15 | Nov/28 | 11 | 291.77 | 293.62 | 297.25(-0.05) | 297.17(-0.04) | 296.65(-0.26) | 294.96 | 0.3 | | -1 | 14(0.8) | -40 | [-2] | [-15] | [-12] | -85 | -97 | DT | -1.3 | HoldShort | | (-1) | -12 | -13 | -28 | -20 | -1.7,8 | 63 | | | | |
| 16 | Nov/28 | 10 | 291.77 | 293.62 | 297.4(-0.02) | 297.28(-0.04) | 297.41(-0.36) | 295.76 | 0.4 | | -1 | 13(0.5) | -50 | [-1] | [-20] | [-13] | -64 | -129 | DT | -1.3 | OpenShort | | (-2) | -17 | -17 | -32 | -20 | -1.3,19 | 63 | | 17 | Nov/28 | 9 | 291.77 | 293.62 | 297.45(0.03) | 297.41(-0.05) | 297.41(-0) | 296.84 | 0.5 | | -1 | 13(-1) | -15 | [1] | [-2] | [-8] | -30 | -49 | DR | -1.4 | OpenShort? | | (0) | -0 | -11 | -26 | -2 | -0.5,33 | 63 | | 18 | Nov/25 | 12 | 292.84 | 294.33 | 297.36(0.05) | 297.57(-0.02) | 298.48(0.1) | 297.53 | 0.5 | | 1 | 14(-0.2) | 15 | [2] | [5] | [-6] | -2 | -13 | CR | -0.7 | HoldShort | | (2) | 5 | -8 | -22 | 4 | 0.1,46 | 66 | | 19 | Nov/25 | 11 | 292.84 | 294.33 | 297.22(0.07) | 297.64(-0.01) | 298.18(0.16) | 298.04 | 0.5 | | 1 | 14(-1.2) | 30 | [3] | [8] | [-1] | 33 | 1 | CR | -0.1 | HoldShort | | (3) | 8 | -14 | 15 | 11 | 0.6,68 | 66 | | 20 | Nov/25 | 10 | 292.84 | 294.33 | 297.02(0.08) | 297.68(0.02) | 297.71(0.13) | 298.9 | 0.6 | | 1 | 15(-2.5) | 15 | [4] | [7] | [-5] | 48 | 12 | CR | 0.8 | HoldShort | | (4) | 6 | -33 | 26 | 19 | 1.2,68 | 66 | | | | |
| 21 | Nov/25 | 9 | 292.84 | 294.33 | 296.78(0.12) | 297.62(0.15) | 297.32(0.33) | 301.02 | 0.8 | | 1 | 18(3.6) | 50 | [6] | [20] | [31] | 63 | 102 | UT | 2 | OpenLong? | | (7) | 16 | 66 | 26 | 20 | 2.3,55 | 66 | | 22 | Nov/23 | 15 | 292.74 | 294.61 | 296.42(0.02) | 297.16(0.01) | 296.34(-0.1) | 296.92 | 0.4 | | 3 | 14(-0.3) | 25 | [1] | [-3] | [3] | -12 | -24 | RG | 0.4 | Wait? | | (2) | -5 | 16 | -12 | -7 | 0.3,31 | 67 | | 23 | Nov/23 | 14 | 292.74 | 294.61 | 296.37(0.04) | 297.13(-0.02) | 296.63(-0.16) | 295.9 | 0.3 | | 3 | 14(-1.3) | 10 | [2] | [-6] | [-6] | -31 | -99 | DR | -0.5 | OpenShort | | (-0) | -8 | 3 | -28 | -20 | -0.3,27 | 67 | | 24 | Nov/23 | 13 | 292.74 | 294.61 | 296.25(0.06) | 297.2(-0.04) | 297.11(-0.19) | 295.69 | 0.3 | | 3 | 16(-2.6) | 10 | [3] | [-8] | [-10] | -16 | -127 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -32 | -20 | -0.4,44 | 67 | | 25 | Nov/23 | 12 | 292.74 | 294.61 | 296.06(0.08) | 297.33(-0.07) | 297.68(-0.08) | 296.16 | 0.3 | | 3 | 18(-2.9) | 20 | [4] | [-3] | [-8] | 24 | -100 | DR | -0.8 | OpenShort | | (4) | -4 | -14 | -17 | -12 | 0.1,71 | 67 | | | | |
| 26 | Nov/23 | 11 | 292.74 | 294.61 | 295.81(0.11) | 297.53(0.01) | 297.93(-0.01) | 297.01 | 0.4 | | 3 | 21(-2.6) | 25 | [5] | [2] | [-11] | 52 | -71 | CR | -0.4 | HoldShort | | (5) | -1 | -24 | -8 | -15 | 0.6,87 | 67 | | 27 | Nov/23 | 10 | 292.74 | 294.61 | 295.48(0.14) | 297.49(0.12) | 297.97(0.14) | 298.5 | 0.6 | | 3 | 24(-1.2) | 50 | [7] | [12] | [3] | 81 | -5 | UT | 0.2 | HoldLong | | (7) | 7 | 6 | 6 | 2 | 1.3,98 | 67 | | 28 | Nov/23 | 9 | 292.74 | 294.61 | 295.06(0.12) | 297.12(0.11) | 297.55(0.08) | 298.13 | 0.5 | | 3 | 25(-0.7) | 40 | [6] | [9] | [-1] | 74 | -0 | CR | 0.2 | HoldShort? | | (7) | 4 | -5 | 4 | -3 | 1.2,94 | 67 | | 29 | Nov/22 | 15 | 292.73 | 293.43 | 294.71(0.1) | 296.8(0.15) | 297.3(0.11) | 298.46 | 0.6 | | 2 | 26(1.4) | 45 | [5] | [11] | [7] | 76 | 59 | UT | 0.4 | OpenLong? | | (7) | 5 | 15 | 6 | 7 | 1.4,91 | 61 | | 30 | Nov/22 | 14 | 292.73 | 293.43 | 294.43(0.16) | 296.36(0.14) | 296.97(-0.06) | 297.5 | 0.5 | | 2 | 24(-2.4) | 45 | [8] | [4] | [1] | 64 | -74 | UT | 0.2 | OpenLong | | (4) | -3 | 4 | -1 | -2 | 1.2,84 | 61 | | | | |
| 31 | Nov/22 | 13 | 292.73 | 293.43 | 293.97(0.12) | 295.95(0.09) | 297.14(0.05) | 297.27 | 0.4 | | 2 | 27(-0.2) | 40 | [6] | [7] | [3] | 61 | 3 | UT | 0 | OpenLong | | (8) | 2 | 9 | -7 | 12 | 1.2,81 | 61 | | 32 | Nov/22 | 12 | 292.73 | 293.43 | 293.61(0.09) | 295.68(0.02) | 297(0.11) | 296.75 | 0.4 | | 2 | 27(0.7) | 30 | [4] | [8] | [1] | 58 | 47 | UT | -0.1 | OpenLong | | (6) | 5 | 4 | -14 | 19 | 1.1,80 | 61 | | 33 | Nov/22 | 11 | 292.73 | 293.43 | 293.36(0.1) | 295.61(0.1) | 296.68(0.12) | 296.51 | 0.4 | | 2 | 26(0.4) | 25 | [5] | [11] | [-4] | 67 | 41 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -7 | -2 | 1.2,87 | 61 | | 34 | Nov/22 | 10 | 292.73 | 293.43 | 293.08(0.12) | 295.31(0.19) | 296.33(0.23) | 296.93 | 0.4 | | 2 | 26(1.5) | 30 | [6] | [18] | [-6] | 82 | 67 | CR | 0.2 | OpenShort | | (5) | 11 | -22 | 4 | 4 | 1.5,94 | 61 | | 35 | Nov/22 | 9 | 292.73 | 293.43 | 292.72(0.15) | 294.74(0.22) | 295.64(0.3) | 298.26 | 0.5 | | 2 | 24(1.6) | 50 | [7] | [23] | [14] | 101 | 115 | UT | 1.1 | HoldLong? | | (7) | 14 | 27 | 14 | 20 | 2.2,96 | 61 | | | | |
| 36 | Nov/21 | 15 | 292.7 | 292.16 | 292.28(0.13) | 294.08(0.21) | 294.75(0.14) | 296.58 | 0.4 | | 2 | 23(0.9) | 50 | [6] | [16] | [10] | 88 | 54 | UT | 0.8 | HoldLong? | | (7) | 7 | 22 | 10 | 15 | 1.9,90 | 44 | | 37 | Nov/21 | 14 | 292.7 | 292.16 | 291.89(0.05) | 293.47(0.16) | 294.34(-0.06) | 295.19 | 0.2 | | 2 | 22(1.3) | 25 | [2] | [4] | [5] | 70 | 45 | UT | 0.4 | OpenLong | | (6) | -3 | 11 | 6 | 7 | 1.5,82 | 44 | | 38 | Nov/21 | 13 | 292.7 | 292.16 | 291.73(0.04) | 292.99(0.13) | 294.53(0.08) | 294.54 | 0.2 | | 2 | 20(1) | 15 | [2] | [10] | [2] | 58 | 79 | UT | 0 | OpenLong | | (2) | 4 | 6 | -7 | 9 | 1.4,73 | 44 | | 39 | Nov/21 | 12 | 292.7 | 292.16 | 291.61(-0.01) | 292.62(0.04) | 294.29(0.16) | 294.17 | 0.1 | | 2 | 19(-0.4) | 10 | [-1] | [11] | [5] | 57 | 140 | UR | -0.1 | SmallShort | | (2) | 8 | 15 | -13 | 20 | 1.3,74 | 44 | | 40 | Nov/21 | 11 | 292.7 | 292.16 | 291.63(-0.04) | 292.5(0.16) | 293.82(0.13) | 293.26 | 0.1 | | 2 | 20(-1.3) | -5 | [-2] | [12] | [-9] | 52 | 131 | RG | -0.3 | Wait | | (-1) | 6 | -22 | 1 | -18 | 0.8,82 | 44 | | | | |
| 41 | Nov/21 | 10 | 292.7 | 292.16 | 291.74(0.03) | 292.03(0.19) | 293.45(0.32) | 294.62 | 0.2 | | 2 | 21(1.1) | 25 | [1] | [23] | [-1] | 79 | 150 | CR | 0.5 | OpenShort | | (-1) | 15 | -23 | 24 | 20 | 1.4,94 | 44 | | 42 | Nov/21 | 9 | 292.7 | 292.16 | 291.66(0.04) | 291.49(0.13) | 292.51(0.36) | 296.08 | 0.3 | | 2 | 20(1.7) | 50 | [2] | [23] | [27] | 97 | 200 | UT | 1.8 | OpenLong? | | (2) | 17 | 45 | 36 | 20 | 2.2,92 | 44 | | 43 | Nov/18 | 15 | 292.37 | 289.95 | 291.54(0.02) | 291.11(0.09) | 291.45(0.18) | 293.34 | 0.1 | | -1 | 18(0.3) | 20 | [1] | [13] | [15] | 49 | 85 | UT | 1 | OpenLong? | | (0) | 9 | 24 | 24 | 20 | 1,74 | 41 | | 44 | Nov/18 | 14 | 292.37 | 289.95 | 291.49(0.05) | 290.85(0.05) | 290.94(-0.08) | 291.89 | -0 | | -1 | 18(-0.9) | 15 | [2] | [-0] | [6] | 7 | -61 | UT | 0.5 | OpenLong | | (-1) | -4 | 13 | 6 | 13 | 0.2,52 | 41 | | 45 | Nov/18 | 13 | 292.37 | 289.95 | 291.34(0.05) | 290.7(0.08) | 291.17(0.2) | 291.1 | -0.1 | | -1 | 19(-1.2) | 25 | [2] | [14] | [3] | -11 | -10 | UT | -0 | OpenLong | | (2) | 10 | 9 | 2 | -6 | -0.1,42 | 41 | | | | |
| 46 | Nov/18 | 12 | 292.37 | 289.95 | 291.19(0.05) | 290.48(0.05) | 290.58(0.02) | 290.59 | -0.2 | | -1 | 20(-1.6) | 10 | [2] | [5] | [-1] | -23 | -66 | CR | 0 | HoldShort | | (2) | 1 | 4 | -9 | -9 | -0.3,35 | 41 | | 47 | Nov/18 | 11 | 292.37 | 289.95 | 291.04(0.02) | 290.33(-0.05) | 290.51(-0.09) | 290.35 | -0.2 | | -1 | 22(-0.4) | -0 | [1] | [-3] | [0] | -12 | -62 | RG | -0.1 | Wait | | (2) | -4 | -8 | 13 | 10 | -0.3,46 | 41 | | 48 | Nov/18 | 10 | 292.37 | 289.95 | 290.97(0.01) | 290.48(-0.04) | 290.78(-0.01) | 290.83 | -0.2 | | -1 | 22(-0.2) | -25 | [1] | [0] | [-11] | -17 | -13 | DR | 0 | OpenShort | | (1) | -1 | -35 | -6 | 19 | -0.1,36 | 41 | | 49 | Nov/18 | 9 | 292.37 | 289.95 | 290.94(0.03) | 290.61(-0.06) | 290.8(0.2) | 292.99 | 0.1 | | -1 | 22(0.6) | 40 | [1] | [10] | [32] | 5 | 91 | UT | 1 | OpenLong? | | (2) | 10 | 79 | 2 | 20 | 0.9,32 | 41 | | 50 | Nov/17 | 15 | 292.32 | 288.45 | 290.85(-0.1) | 290.77(-0.24) | 290.22(-0.07) | 288.23 | -0.4 | | -4 | 22(-0.2) | -50 | [-5] | [-9] | [-13] | -52 | -9 | DT | -0.9 | OpenShort? | | (-3) | -3 | -29 | -17 | -10 | -1.2,28 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|