|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $153.3100 One month high (close): $168.2600
PNC Daily Change: 2.37% Daily StdDev 2.14% PNC EMA_5_Trend: 0.4% 10Minute StdDev: $1.5095
Latest Price : $168.26(2.37%) | Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($1.4) Wed. Nov 23, 2022($1.2) Tue. Nov 22, 2022($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 161.96 | 164 | 164.08(-0.21) | 163.06(-0.08) | 162.4(-0.27) | 161.3 | -0.2 | | 7 | 48(-2.1) | -5 | [-10] | [-16] | [1] | -78 | -27 | RG | -0.6 | Wait | | (-11) | -13 | 25 | -17 | -20 | -1.4,7 | 68 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: %
Up Forces: 161.96(daily_ema_20 0.41%) 164(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 163.06(weak_hourly_sma_10 1.09%) 164.08(weak_hourly_sma_20 1.72%)
|
| | | 2 | Nov/30 | 10 | 161.96 | 164 | 164.43(-0.21) | 163.19(-0.22) | 162.84(-0.51) | 160.44 | -0.4 | | 7 | 50(5.4) | -40 | [-10] | [-30] | [-26] | -88 | -156 | DT | -1.2 | OpenShort | | (-12) | -24 | -51 | -14 | -20 | -1.9,10 | 68 | | 3 | Nov/30 | 9 | 161.96 | 164 | 164.78(-0.1) | 163.55(-0.01) | 163.67(-0.06) | 162.22 | 0.1 | | 7 | 45(0.2) | -5 | [-5] | [-3] | [-22] | -67 | -74 | RG | -0.8 | SmallLong? | | (-7) | -3 | -54 | -4 | -20 | -1.4,18 | 68 | | 4 | Nov/29 | 15 | 161.6 | 163.53 | 164.94(-0.05) | 163.56(0.02) | 163.77(-0.03) | 164.13 | 0.7 | | 5 | 45(-3.2) | 30 | [-2] | [-1] | [5] | -26 | -7 | RG | 0.2 | Wait? | | (-3) | -1 | 6 | 8 | 19 | -0.4,34 | 59 | | 5 | Nov/29 | 14 | 161.6 | 163.53 | 165.03(-0.05) | 163.53(-0.02) | 163.82(0.05) | 163.94 | 0.6 | | 5 | 48(0.2) | 35 | [-2] | [2] | [6] | -45 | -8 | UR | 0.1 | SmallShort | | (-2) | 2 | 13 | 2 | 20 | -0.6,20 | 59 | | | | |
| 6 | Nov/29 | 13 | 161.6 | 163.53 | 165.12(-0.08) | 163.56(-0.09) | 163.73(0.12) | 163.49 | 0.5 | | 5 | 48(0.8) | 15 | [-4] | [3] | [0] | -55 | 11 | RG | -0.1 | Wait | | (-4) | 6 | -3 | -1 | 15 | -0.9,18 | 59 | | 7 | Nov/29 | 12 | 161.6 | 163.53 | 165.25(-0.07) | 163.7(-0.09) | 163.54(0.06) | 163.6 | 0.5 | | 5 | 47(1) | 20 | [-3] | [0] | [1] | -50 | -14 | UR | 0 | SmallShort | | (-3) | 3 | -3 | 7 | 14 | -0.9,23 | 59 | | 8 | Nov/29 | 11 | 161.6 | 163.53 | 165.36(-0.04) | 163.85(-0.24) | 163.44(0.06) | 163.71 | 0.6 | | 5 | 46(1) | 20 | [-2] | [-3] | [0] | -51 | -44 | RG | 0.2 | Wait | | (-3) | 3 | -16 | 14 | 20 | -0.9,22 | 59 | | 9 | Nov/29 | 10 | 161.6 | 163.53 | 165.42(-0.02) | 164.25(-0.22) | 163.34(0.07) | 164.29 | 0.7 | | 5 | 45(0.3) | 50 | [-1] | [-2] | [13] | -52 | -34 | RG | 0.6 | Wait | | (-1) | 3 | 21 | 13 | 20 | -0.7,16 | 59 | | 10 | Nov/29 | 9 | 161.6 | 163.53 | 165.45(-0.02) | 164.62(-0.29) | 163.23(-0.1) | 163.55 | 0.5 | | 5 | 45(1) | 40 | [-1] | [-11] | [12] | -72 | -116 | RG | 0.2 | Wait? | | (-2) | -5 | 28 | 6 | 15 | -1.1,6 | 59 | | | | |
| 11 | Nov/28 | 15 | 161.45 | 163.41 | 165.49(-0.05) | 165.1(-0.34) | 163.39(-0.28) | 162.58 | 0.3 | | 3 | 44(2.4) | -5 | [-2] | [-22] | [-8] | -93 | -201 | RG | -0.5 | Wait? | | (-3) | -13 | -14 | -4 | -20 | -1.7,0 | 60 | | 12 | Nov/28 | 14 | 161.45 | 163.41 | 165.58(-0.05) | 165.67(-0.21) | 163.85(-0.26) | 163.05 | 0.4 | | 3 | 41(2.4) | 0 | [-2] | [-18] | [-9] | -90 | -167 | RG | -0.5 | Wait | | (-2) | -12 | -7 | -8 | -20 | -1.6,0 | 60 | | 13 | Nov/28 | 13 | 161.45 | 163.41 | 165.66(-0.03) | 166.02(-0.19) | 164.27(-0.54) | 163.3 | 0.5 | | 3 | 39(1.8) | -15 | [-1] | [-31] | [-14] | -90 | -247 | DT | -0.7 | OpenShort | | (-2) | -25 | -14 | -19 | -20 | -1.6,0 | 60 | | 14 | Nov/28 | 12 | 161.45 | 163.41 | 165.71(-0.04) | 166.33(-0.11) | 165.17(-0.51) | 163.78 | 0.6 | | 3 | 37(1.7) | -30 | [-2] | [-28] | [-16] | -80 | -208 | DT | -1 | OpenShort | | (-1) | -24 | -14 | -29 | -20 | -1.4,5 | 60 | | 15 | Nov/28 | 11 | 161.45 | 163.41 | 165.78(-0.01) | 166.52(-0.1) | 166.01(-0.49) | 164.26 | 0.7 | | 3 | 35(0.2) | -25 | [-1] | [-26] | [-20] | -67 | -204 | DT | -1.3 | OpenShort | | (-1) | -23 | -18 | -48 | -20 | -1.1,11 | 60 | | | | |
| 16 | Nov/28 | 10 | 161.45 | 163.41 | 165.79(0.07) | 166.69(-0.08) | 166.82(-0.43) | 164.88 | 0.9 | | 3 | 35(-4.5) | 5 | [3] | [-22] | [-13] | -33 | -230 | DR | -1.5 | OpenShort | | (1) | -20 | -6 | -40 | -20 | -0.7,35 | 60 | | 17 | Nov/28 | 9 | 161.45 | 163.41 | 165.68(0.09) | 166.82(-0.02) | 167.54(-0.14) | 165.1 | 1 | | 3 | 40(-4.3) | -15 | [4] | [-7] | [-35] | 6 | -166 | DR | -1.6 | OpenShort? | | (4) | -7 | -74 | -31 | -20 | -0.4,66 | 60 | | 18 | Nov/25 | 12 | 161.45 | 163.71 | 165.53(0.15) | 166.86(0.16) | 167.77(0.17) | 167.76 | 1.7 | | 7 | 44(-0.6) | 50 | [7] | [15] | [-4] | 78 | 23 | CR | -0 | OpenShort | | (8) | 8 | -7 | -10 | 3 | 1.4,93 | 67 | | 19 | Nov/25 | 11 | 161.45 | 163.71 | 165.28(0.16) | 166.6(0.19) | 167.49(0.26) | 168.01 | 1.7 | | 7 | 44(1) | 50 | [7] | [20] | [-1] | 87 | 76 | CR | 0.3 | OpenShort | | (8) | 12 | -8 | 0 | 18 | 1.6,97 | 67 | | 20 | Nov/25 | 10 | 161.45 | 163.71 | 165.02(0.19) | 166.29(0.27) | 167.05(0.34) | 168.31 | 1.8 | | 7 | 43(3.4) | 50 | [9] | [26] | [4] | 100 | 95 | TP | 0.8 | OpenShort | | (8) | 16 | 2 | 5 | 20 | 2,100 | 67 | | | | |
| 21 | Nov/25 | 9 | 161.45 | 163.71 | 164.71(0.18) | 165.85(0.21) | 166.49(0.23) | 168.22 | 1.8 | | 7 | 40(2.1) | 50 | [8] | [19] | [21] | 108 | 88 | UT | 1.1 | HoldLong? | | (9) | 11 | 47 | 10 | 20 | 2.3,100 | 67 | | 22 | Nov/23 | 15 | 161.08 | 163.28 | 164.41(0.13) | 165.5(0.13) | 166.11(0.1) | 166.53 | 1.6 | | 7 | 38(-4) | 50 | [6] | [12] | [3] | 86 | 27 | UT | 0.3 | HoldLong? | | (7) | 5 | 4 | 1 | 16 | 1.5,98 | 70 | | 23 | Nov/23 | 14 | 161.08 | 163.28 | 164.19(0.16) | 165.29(0.12) | 165.95(0.15) | 166.39 | 1.6 | | 7 | 42(-1.6) | 50 | [8] | [14] | [7] | 85 | 6 | UT | 0.3 | HoldLong | | (6) | 7 | 18 | -1 | 19 | 1.5,97 | 70 | | 24 | Nov/23 | 13 | 161.08 | 163.28 | 163.93(0.15) | 165.09(0.04) | 165.7(0.1) | 165.75 | 1.4 | | 7 | 44(-2.2) | 50 | [7] | [10] | [0] | 77 | -14 | UT | 0 | HoldLong | | (7) | 5 | -4 | -3 | 20 | 1.2,97 | 70 | | 25 | Nov/23 | 12 | 161.08 | 163.28 | 163.69(0.17) | 165.03(0.08) | 165.53(0.19) | 165.88 | 1.4 | | 7 | 46(-1.9) | 50 | [8] | [15] | [1] | 84 | 8 | UT | 0.2 | HoldLong | | (8) | 9 | -3 | 3 | 15 | 1.4,99 | 70 | | | | |
| 26 | Nov/23 | 11 | 161.08 | 163.28 | 163.41(0.17) | 164.89(0.21) | 165.21(0.19) | 165.99 | 1.4 | | 7 | 48(-0.3) | 50 | [8] | [18] | [3] | 89 | 38 | UT | 0.5 | HoldLong | | (8) | 9 | 7 | 7 | 1 | 1.6,99 | 70 | | 27 | Nov/23 | 10 | 161.08 | 163.28 | 163.14(0.16) | 164.54(0.22) | 164.9(0.19) | 165.76 | 1.4 | | 7 | 48(2) | 50 | [8] | [18] | [8] | 86 | 47 | UT | 0.5 | OpenLong | | (8) | 9 | 18 | 8 | 10 | 1.6,96 | 70 | | 28 | Nov/23 | 9 | 161.08 | 163.28 | 162.88(0.12) | 164.18(0.13) | 164.58(0.06) | 165.12 | 1.2 | | 7 | 46(-0.1) | 50 | [6] | [10] | [4] | 74 | 35 | UT | 0.3 | OpenLong? | | (7) | 3 | 7 | 3 | 8 | 1.4,89 | 70 | | 29 | Nov/22 | 15 | 160.81 | 162.23 | 162.68(0.14) | 163.96(0.13) | 164.48(-0.04) | 164.87 | 1.3 | | 4 | 46(-1.9) | 45 | [7] | [4] | [6] | 69 | -20 | UT | 0.2 | OpenLong? | | (7) | -2 | 15 | -2 | 13 | 1.4,84 | 58 | | 30 | Nov/22 | 14 | 160.81 | 162.23 | 162.46(0.19) | 163.75(0.12) | 164.54(-0.02) | 164.32 | 1.1 | | 4 | 48(-5.8) | 45 | [9] | [6] | [-2] | 62 | -85 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -7 | -2 | 1.2,82 | 58 | | | | |
| 31 | Nov/22 | 13 | 160.81 | 162.23 | 162.16(0.17) | 163.56(0.15) | 164.57(0.24) | 164.43 | 1.1 | | 4 | 54(-1.7) | 50 | [8] | [18] | [-2] | 66 | 31 | CR | -0.1 | HoldShort | | (9) | 11 | 0 | -12 | 5 | 1.3,83 | 58 | | 32 | Nov/22 | 12 | 160.81 | 162.23 | 161.89(0.15) | 163.32(0.14) | 164.18(0.24) | 164.43 | 1.1 | | 4 | 55(0.9) | 50 | [7] | [18] | [1] | 74 | 70 | UT | 0.1 | OpenLong | | (9) | 11 | 2 | -8 | 17 | 1.4,89 | 58 | | 33 | Nov/22 | 11 | 160.81 | 162.23 | 161.65(0.17) | 163.09(0.2) | 163.79(0.21) | 164.34 | 1.1 | | 4 | 55(0.9) | 40 | [8] | [18] | [-7] | 82 | 52 | CR | 0.3 | OpenShort | | (7) | 10 | -24 | 3 | 13 | 1.5,94 | 58 | | 34 | Nov/22 | 10 | 160.81 | 162.23 | 161.38(0.22) | 162.77(0.28) | 163.45(0.32) | 165.2 | 1.4 | | 4 | 54(4.1) | 50 | [10] | [26] | [13] | 103 | 99 | UT | 1 | HoldLong | | (9) | 15 | 22 | 9 | 20 | 2.2,98 | 58 | | 35 | Nov/22 | 9 | 160.81 | 162.23 | 161.02(0.19) | 162.32(0.23) | 162.93(0.23) | 164.44 | 1.1 | | 4 | 50(1.5) | 50 | [9] | [20] | [22] | 98 | 77 | UT | 0.9 | OpenLong? | | (9) | 11 | 56 | 5 | 20 | 2.1,95 | 58 | | | | |
| 36 | Nov/21 | 15 | 160.68 | 161.59 | 160.71(0.12) | 161.94(0.12) | 162.56(0.06) | 162.51 | 0.6 | | 3 | 48(-2.5) | 30 | [6] | [8] | [0] | 72 | 5 | UT | -0 | OpenLong? | | (7) | 3 | 3 | -5 | -1 | 1.2,92 | 51 | | 37 | Nov/21 | 14 | 160.68 | 161.59 | 160.51(0.01) | 161.74(0.09) | 162.46(0.03) | 162.41 | 0.6 | | 3 | 51(0.7) | -5 | [1] | [5] | [-2] | 76 | 116 | CR | -0 | OpenShort | | (6) | 1 | -8 | -1 | 9 | 1.2,96 | 51 | | 38 | Nov/21 | 13 | 160.68 | 161.59 | 160.51(0) | 161.6(0.13) | 162.41(0.2) | 162.69 | 0.7 | | 3 | 50(0.3) | 5 | [0] | [14] | [1] | 84 | 189 | UR | 0.2 | SmallShort | | (1) | 9 | -4 | 6 | 19 | 1.4,99 | 51 | | 39 | Nov/21 | 12 | 160.68 | 161.59 | 160.49(-0.01) | 161.39(0.14) | 162.09(0.25) | 162.82 | 0.7 | | 3 | 50(-0.5) | 20 | [-1] | [16] | [9] | 87 | 223 | UR | 0.5 | SmallShort | | (1) | 12 | 13 | 11 | 20 | 1.5,99 | 51 | | 40 | Nov/21 | 11 | 160.68 | 161.59 | 160.5(-0.03) | 161.16(0.24) | 161.69(0.22) | 162.37 | 0.5 | | 3 | 50(-2.2) | 10 | [-1] | [17] | [6] | 79 | 206 | UR | 0.4 | SmallShort | | (-1) | 10 | 11 | 17 | -2 | 1.2,99 | 51 | | | | |
| 41 | Nov/21 | 10 | 160.68 | 161.59 | 160.55(-0.02) | 160.77(0.22) | 161.34(0.25) | 162 | 0.4 | | 3 | 52(-2.3) | 20 | [-1] | [18] | [3] | 65 | 171 | UR | 0.4 | SmallShort | | (-2) | 12 | -4 | 19 | 12 | 0.9,92 | 51 | | 42 | Nov/21 | 9 | 160.68 | 161.59 | 160.59(-0.06) | 160.42(0.14) | 160.94(0.1) | 162.13 | 0.5 | | 3 | 55(-3.6) | 25 | [-3] | [9] | [16] | 54 | 186 | UR | 0.7 | SmallShort? | | (-2) | 5 | 29 | 20 | 20 | 0.9,81 | 51 | | 43 | Nov/18 | 15 | 160.56 | 161.03 | 160.69(-0.07) | 160.2(0.12) | 160.78(0.06) | 161.14 | 0.2 | | 3 | 58(-1.7) | 10 | [-3] | [6] | [5] | 28 | 116 | UR | 0.2 | SmallShort? | | (-4) | 3 | 7 | 12 | 13 | 0.3,70 | 49 | | 44 | Nov/18 | 14 | 160.56 | 161.03 | 160.81(-0.1) | 160(0.17) | 160.69(0.03) | 160.92 | 0.1 | | 3 | 60(-4.4) | 0 | [-5] | [5] | [5] | 9 | 119 | UR | 0.1 | SmallShort | | (-4) | 1 | 14 | 4 | 3 | 0.1,56 | 49 | | 45 | Nov/18 | 13 | 160.56 | 161.03 | 160.97(-0.1) | 159.73(0.15) | 160.64(0.26) | 160.45 | -0 | | 3 | 64(-2.2) | 20 | [-5] | [16] | [1] | -6 | 135 | UR | -0.1 | SmallShort | | (-6) | 12 | 0 | 6 | 1 | -0.3,52 | 49 | | | | |
| 46 | Nov/18 | 12 | 160.56 | 161.03 | 161.13(-0.06) | 159.49(0.13) | 160.22(0.2) | 160.44 | -0 | | 3 | 66(-0.5) | 20 | [-3] | [13] | [-2] | -8 | 69 | RG | 0.1 | Wait | | (-5) | 9 | -15 | 10 | 16 | -0.3,50 | 49 | | 47 | Nov/18 | 11 | 160.56 | 161.03 | 161.23(-0.06) | 159.29(-0.06) | 159.9(0.18) | 160.96 | 0.1 | | 3 | 67(-1.1) | 30 | [-3] | [7] | [14] | -3 | 85 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 23 | 20 | -0.1,50 | 49 | | 48 | Nov/18 | 10 | 160.56 | 161.03 | 161.33(-0.1) | 159.39(-0.13) | 159.61(0.19) | 160.67 | 0 | | 3 | 68(-1.8) | 15 | [-5] | [6] | [5] | -24 | 108 | UR | 0.5 | SmallShort | | (-3) | 9 | 1 | -8 | 20 | -0.3,34 | 49 | | 49 | Nov/18 | 9 | 160.56 | 161.03 | 161.49(-0.13) | 159.59(-0.15) | 159.31(0.31) | 160.64 | 0 | | 3 | 70(-3.3) | 45 | [-6] | [11] | [27] | -38 | 155 | UR | 0.6 | SmallShort? | | (-5) | 14 | 69 | -13 | 20 | -0.4,22 | 49 | | 50 | Nov/17 | 15 | 160.34 | 160.61 | 161.7(-0.23) | 159.83(-0.31) | 158.82(0.04) | 158.3 | -0.5 | | 4 | 73(16.1) | -30 | [-11] | [-7] | [-10] | -73 | 30 | DT | -0.2 | OpenShort? | | (-10) | 2 | -18 | -24 | -3 | -1.5,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|