|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $61.0700 One month high (close): $65.3700
O Daily Change: 1.24% Daily StdDev 1.67% O EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $63.07(1.24%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 63.75 | 63.96 | 62.72(-0.25) | 61.9(-0.05) | 61.8(-0.08) | 61.66 | -1.6 | | 1 | 89(-4.3) | -30 | [-15] | [-11] | [2] | -59 | 44 | DP | -0.1 | OpenShort | | (-16) | -5 | 10 | -1 | -15 | -0.9,14 | 51 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces: 63.75(daily_ema_20 3.39%)
Down Forces:
Support Levels:
Resistance Levels: 61.9(hourly_sma_10 0.39%) 62.72(hourly_sma_20 1.72%) 63.96(weak_daily_ema_10 3.73%)
|
| | | 2 | Nov/30 | 10 | 63.75 | 63.96 | 62.88(-0.22) | 61.93(-0.13) | 61.85(-0.13) | 61.56 | -1.7 | | 1 | 93(-0.3) | -20 | [-13] | [-16] | [12] | -65 | -35 | DP | -0.2 | OpenShort | | (-17) | -8 | 40 | 0 | -11 | -1.1,13 | 51 | | 3 | Nov/30 | 9 | 63.75 | 63.96 | 63.02(-0.25) | 62.01(-0.23) | 61.93(-0.35) | 61.18 | -2 | | 1 | 93(3.9) | -50 | [-15] | [-33] | [-47] | -77 | -138 | DT | -0.6 | OpenShort? | | (-17) | -21 | -127 | -1 | -20 | -1.5,11 | 51 | | 4 | Nov/29 | 15 | 63.72 | 64.13 | 63.18(-0.16) | 62.15(-0.05) | 62.15(0.11) | 62.41 | -1 | | 1 | 89(1.5) | 0 | [-10] | [1] | [11] | -55 | 55 | UR | 0.2 | SmallShort? | | (-10) | 7 | 21 | 6 | 20 | -0.7,13 | 48 | | 5 | Nov/29 | 14 | 63.72 | 64.13 | 63.28(-0.16) | 62.18(-0.18) | 62.08(0.11) | 62.21 | -1.1 | | 1 | 88(0.6) | 0 | [-10] | [-3] | [14] | -65 | 5 | RG | 0.1 | Wait | | (-11) | 7 | 32 | 3 | 20 | -0.9,8 | 48 | | | | |
| 6 | Nov/29 | 13 | 63.72 | 64.13 | 63.38(-0.24) | 62.29(-0.34) | 62.01(-0.02) | 61.9 | -1.4 | | 1 | 87(0.9) | -40 | [-14] | [-16] | [-1] | -75 | -11 | DT | -0.1 | HoldShort | | (-13) | -1 | -12 | 3 | 20 | -1.3,8 | 48 | | 7 | Nov/29 | 12 | 63.72 | 64.13 | 63.53(-0.25) | 62.5(-0.38) | 62.02(-0.1) | 62.02 | -1.3 | | 1 | 86(-0.1) | -50 | [-15] | [-23] | [-4] | -72 | -31 | DT | 0 | OpenShort | | (-16) | -6 | -23 | 9 | 20 | -1.3,11 | 48 | | 8 | Nov/29 | 11 | 63.72 | 64.13 | 63.69(-0.23) | 62.74(-0.4) | 62.08(-0.08) | 62.24 | -1.1 | | 1 | 86(-0.2) | -30 | [-14] | [-22] | [9] | -75 | -35 | DP | 0.1 | OpenShort | | (-16) | -5 | 15 | 10 | 20 | -1.3,8 | 48 | | 9 | Nov/29 | 10 | 63.72 | 64.13 | 63.84(-0.25) | 62.99(-0.41) | 62.13(-0.21) | 62.09 | -1.2 | | 1 | 87(2.4) | -35 | [-15] | [-30] | [10] | -85 | -86 | DP | -0 | OpenShort | | (-16) | -13 | 30 | 7 | -15 | -1.5,3 | 48 | | 10 | Nov/29 | 9 | 63.72 | 64.13 | 64(-0.28) | 63.25(-0.47) | 62.26(-0.5) | 61.8 | -1.5 | | 1 | 84(7.2) | -50 | [-17] | [-50] | [-10] | -100 | -196 | DT | -0.4 | HoldShort? | | (-19) | -30 | -15 | 3 | -20 | -2,0 | 48 | | | | |
| 11 | Nov/28 | 15 | 63.74 | 64.33 | 64.18(-0.28) | 63.55(-0.44) | 62.57(-0.65) | 61.94 | -1.4 | | 1 | 77(7.8) | -50 | [-17] | [-59] | [-20] | -105 | -240 | DT | -0.6 | HoldShort? | | (-18) | -39 | -41 | 4 | -20 | -2.2,0 | 47 | | 12 | Nov/28 | 14 | 63.74 | 64.33 | 64.36(-0.23) | 63.83(-0.31) | 62.98(-0.66) | 62.34 | -1.1 | | 1 | 69(7.5) | -50 | [-14] | [-55] | [-14] | -105 | -248 | DT | -0.7 | HoldShort | | (-16) | -40 | -19 | 3 | -20 | -2.2,0 | 47 | | 13 | Nov/28 | 13 | 63.74 | 64.33 | 64.51(-0.22) | 64.03(-0.3) | 63.4(-0.72) | 62.53 | -0.9 | | 1 | 62(9.2) | -50 | [-13] | [-58] | [-17] | -110 | -271 | DT | -1.1 | HoldShort | | (-15) | -43 | -23 | -10 | -20 | -2.4,0 | 47 | | 14 | Nov/28 | 12 | 63.74 | 64.33 | 64.65(-0.22) | 64.22(-0.25) | 63.86(-0.61) | 62.75 | -0.8 | | 1 | 53(9.5) | -50 | [-13] | [-50] | [-30] | -118 | -226 | DT | -1.6 | HoldShort | | (-14) | -37 | -53 | -22 | -20 | -2.7,0 | 47 | | 15 | Nov/28 | 11 | 63.74 | 64.33 | 64.79(-0.18) | 64.38(-0.17) | 64.25(-0.45) | 63.27 | -0.4 | | 1 | 43(7.1) | -50 | [-11] | [-38] | [-35] | -115 | -168 | DT | -1.7 | HoldShort | | (-12) | -27 | -73 | -29 | -20 | -2.7,3 | 47 | | | | |
| 16 | Nov/28 | 10 | 63.74 | 64.33 | 64.91(-0.08) | 64.49(-0.11) | 64.54(-0.22) | 63.99 | 0.2 | | 1 | 36(2.9) | -45 | [-5] | [-20] | [-20] | -81 | -117 | DT | -1.2 | OpenShort | | (-8) | -13 | -45 | -14 | -20 | -1.9,17 | 47 | | 17 | Nov/28 | 9 | 63.74 | 64.33 | 64.96(-0.06) | 64.56(-0.12) | 64.68(0.03) | 64.44 | 0.5 | | 1 | 33(1.3) | -25 | [-4] | [-5] | [-11] | -53 | -16 | DT | -0.6 | OpenShort? | | (-4) | 2 | -37 | -2 | 14 | -1.2,27 | 47 | | 18 | Nov/25 | 12 | 63.78 | 64.68 | 65(-0.02) | 64.64(-0.08) | 64.66(0.14) | 64.81 | 0.8 | | 9 | 32(-0.8) | 50 | [-1] | [6] | [8] | -29 | 21 | UR | 0.4 | SmallShort | | (-2) | 8 | 12 | 8 | 20 | -0.5,34 | 63 | | 19 | Nov/25 | 11 | 63.78 | 64.68 | 65.01(-0.02) | 64.69(-0.09) | 64.57(0.09) | 64.69 | 0.7 | | 9 | 33(0.4) | 50 | [-1] | [3] | [5] | -38 | -8 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 18 | 20 | -0.8,32 | 63 | | 20 | Nov/25 | 10 | 63.78 | 64.68 | 65.02(-0.02) | 64.75(-0.09) | 64.51(0.11) | 64.7 | 0.7 | | 9 | 32(0.3) | 50 | [-1] | [4] | [2] | -47 | -2 | UR | 0.5 | SmallShort | | (0) | 7 | -8 | 17 | 16 | -0.8,23 | 63 | | | | |
| 21 | Nov/25 | 9 | 63.78 | 64.68 | 65.02(0) | 64.81(-0.11) | 64.44(-0.02) | 64.78 | 0.8 | | 9 | 32(0.2) | 50 | [0] | [-4] | [18] | -52 | -45 | RG | 0.8 | SmallShort? | | (-1) | -1 | 43 | 16 | 14 | -0.6,13 | 63 | | 22 | Nov/23 | 15 | 63.61 | 64.73 | 65.03(-0.05) | 64.88(-0.15) | 64.45(-0.26) | 64.35 | 0.5 | | 12 | 32(6) | 40 | [-3] | [-21] | [-2] | -92 | -115 | RG | -0.2 | Wait? | | (-3) | -17 | 0 | -2 | -20 | -1.7,1 | 68 | | 23 | Nov/23 | 14 | 63.61 | 64.73 | 65.06(-0.02) | 64.98(-0.17) | 64.62(-0.28) | 64.35 | 0.5 | | 12 | 26(1.3) | 25 | [-1] | [-22] | [-7] | -97 | -160 | RG | -0.7 | Wait | | (-2) | -18 | 0 | -22 | -20 | -1.9,1 | 68 | | 24 | Nov/23 | 13 | 63.61 | 64.73 | 65.07(-0.02) | 65.09(-0.18) | 64.8(-0.29) | 64.35 | 0.5 | | 12 | 24(1.3) | 20 | [-1] | [-23] | [-9] | -99 | -163 | RG | -1.3 | SmallLong | | (-2) | -19 | 1 | -40 | -20 | -2,1 | 68 | | 25 | Nov/23 | 12 | 63.61 | 64.73 | 65.08(-0.02) | 65.21(-0.18) | 64.99(-0.31) | 64.34 | 0.5 | | 12 | 23(1.4) | 5 | [-1] | [-25] | [-28] | -87 | -167 | RG | -1.9 | SmallLong | | (-1) | -20 | -51 | -41 | -20 | -2.2,18 | 68 | | | | |
| 26 | Nov/23 | 11 | 63.61 | 64.73 | 65.09(0.03) | 65.33(-0.06) | 65.19(-0.2) | 64.85 | 0.8 | | 12 | 22(-1.6) | 20 | [2] | [-13] | [-19] | -32 | -119 | DR | -1.1 | OpenShort | | (2) | -13 | -35 | -27 | -20 | -0.8,38 | 68 | | 27 | Nov/23 | 10 | 63.61 | 64.73 | 65.07(0.05) | 65.37(0.03) | 65.32(-0.02) | 65.2 | 1.1 | | 12 | 23(-0.7) | 50 | [3] | [2] | [-5] | 22 | -34 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -13 | -15 | 0.4,62 | 68 | | 28 | Nov/23 | 9 | 63.61 | 64.73 | 65.04(0.05) | 65.35(0.03) | 65.33(-0.08) | 65.26 | 1.1 | | 12 | 24(-0.5) | 50 | [3] | [-2] | [-5] | 35 | -40 | DR | -0.2 | OpenShort? | | (4) | -5 | -2 | -13 | -20 | 0.6,70 | 68 | | 29 | Nov/22 | 15 | 63.42 | 64.62 | 65.01(0.03) | 65.33(0.06) | 65.38(-0.08) | 65.28 | 1.2 | | 13 | 24(1.8) | 40 | [2] | [-1] | [-4] | 49 | -10 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -7 | -18 | 0.8,79 | 76 | | 30 | Nov/22 | 14 | 63.42 | 64.62 | 64.99(0.11) | 65.29(0.08) | 65.43(-0.08) | 65.33 | 1.2 | | 13 | 23(-3.5) | 50 | [7] | [1] | [-8] | 60 | -80 | CR | -0.3 | HoldShort | | (3) | -5 | -17 | -7 | -9 | 1,85 | 76 | | | | |
| 31 | Nov/22 | 13 | 63.42 | 64.62 | 64.92(0.11) | 65.24(0.09) | 65.48(0.11) | 65.5 | 1.3 | | 13 | 26(-0.6) | 50 | [7] | [14] | [4] | 73 | 8 | UT | 0 | OpenLong | | (8) | 7 | 13 | -7 | 9 | 1.4,88 | 76 | | 32 | Nov/22 | 12 | 63.42 | 64.62 | 64.85(0.09) | 65.18(0.08) | 65.41(0.06) | 65.37 | 1.2 | | 13 | 27(-1.1) | 50 | [6] | [10] | [-4] | 70 | 4 | CR | -0.1 | HoldShort | | (6) | 4 | -5 | -11 | -2 | 1.2,90 | 76 | | 33 | Nov/22 | 11 | 63.42 | 64.62 | 64.79(0.11) | 65.13(0.12) | 65.37(0.12) | 65.42 | 1.3 | | 13 | 28(-0.8) | 50 | [7] | [16] | [-4] | 81 | 19 | CR | 0.1 | OpenShort | | (7) | 8 | -13 | -2 | 5 | 1.4,96 | 76 | | 34 | Nov/22 | 10 | 63.42 | 64.62 | 64.72(0.15) | 65.05(0.17) | 65.29(0.25) | 65.55 | 1.4 | | 13 | 29(0.2) | 50 | [10] | [26] | [3] | 95 | 43 | UT | 0.6 | HoldLong | | (9) | 16 | 0 | 5 | 20 | 1.8,100 | 76 | | 35 | Nov/22 | 9 | 63.42 | 64.62 | 64.62(0.14) | 64.94(0.14) | 65.13(0.2) | 65.55 | 1.4 | | 13 | 28(-0.3) | 50 | [9] | [22] | [16] | 103 | 50 | UT | 0.9 | CloseLong? | | (9) | 13 | 35 | 8 | 20 | 2.1,100 | 76 | | | | |
| 36 | Nov/21 | 15 | 63.18 | 64.42 | 64.53(0.14) | 64.85(0.11) | 65(0.08) | 65.19 | 1.2 | | 15 | 29(1.1) | 50 | [9] | [14] | [4] | 88 | -19 | UT | 0.4 | OpenLong? | | (8) | 5 | 7 | 6 | 11 | 1.5,100 | 66 | | 37 | Nov/21 | 14 | 63.18 | 64.42 | 64.44(0.09) | 64.78(0.08) | 64.95(0.08) | 65.12 | 1.1 | | 15 | 28(0.7) | 50 | [6] | [12] | [5] | 81 | 42 | UT | 0.4 | HoldLong | | (9) | 5 | 8 | 2 | 20 | 1.4,96 | 66 | | 38 | Nov/21 | 13 | 63.18 | 64.42 | 64.38(0.08) | 64.73(0.06) | 64.9(0.15) | 65.04 | 1.1 | | 15 | 27(1.1) | 50 | [5] | [15] | [8] | 78 | 58 | UT | 0.3 | OpenLong | | (6) | 10 | 21 | -2 | 14 | 1.4,93 | 66 | | 39 | Nov/21 | 12 | 63.18 | 64.42 | 64.33(0.05) | 64.73(0) | 64.8(0.08) | 64.83 | 0.9 | | 15 | 26(0.8) | 50 | [3] | [9] | [2] | 70 | 51 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | -1 | 17 | 1.1,92 | 66 | | 40 | Nov/21 | 11 | 63.18 | 64.42 | 64.3(0.03) | 64.69(0.12) | 64.75(0.08) | 64.82 | 0.9 | | 15 | 25(0.7) | 50 | [2] | [12] | [-4] | 75 | 71 | CR | 0.2 | HoldShort | | (4) | 5 | -13 | 8 | -14 | 1.2,95 | 66 | | | | |
| 41 | Nov/21 | 10 | 63.18 | 64.42 | 64.28(0.05) | 64.61(0.12) | 64.7(0.15) | 64.95 | 1 | | 15 | 24(1.8) | 50 | [3] | [17] | [7] | 83 | 88 | UT | 0.6 | OpenLong | | (3) | 10 | 12 | 11 | 14 | 1.6,93 | 66 | | 42 | Nov/21 | 9 | 63.18 | 64.42 | 64.25(0.03) | 64.53(0.12) | 64.6(0.06) | 64.83 | 0.9 | | 15 | 23(1.1) | 50 | [2] | [11] | [10] | 73 | 75 | UT | 0.6 | OpenLong? | | (1) | 4 | 25 | 7 | 3 | 1.5,85 | 66 | | 43 | Nov/18 | 15 | 62.88 | 64.21 | 64.23(0.02) | 64.45(0.09) | 64.56(-0.03) | 64.58 | 0.9 | | 16 | 21(3) | 50 | [1] | [4] | [1] | 52 | 22 | UT | 0.1 | OpenLong? | | (1) | -2 | 3 | 1 | -8 | 0.9,79 | 63 | | 44 | Nov/18 | 14 | 62.88 | 64.21 | 64.22(-0.02) | 64.39(0.12) | 64.58(-0.09) | 64.55 | 0.8 | | 16 | 18(-0.5) | 40 | [-1] | [0] | [-2] | 50 | 47 | RG | -0.1 | Wait | | (2) | -6 | -2 | -6 | -5 | 0.9,77 | 63 | | 45 | Nov/18 | 13 | 62.88 | 64.21 | 64.23(0.02) | 64.31(0.16) | 64.64(0.19) | 64.57 | 0.9 | | 16 | 19(0.5) | 50 | [1] | [20] | [2] | 52 | 78 | UT | -0.2 | OpenLong | | (-1) | 12 | 7 | -1 | -3 | 0.9,79 | 63 | | | | |
| 46 | Nov/18 | 12 | 62.88 | 64.21 | 64.22(0.02) | 64.21(0.16) | 64.52(0.11) | 64.5 | 0.8 | | 16 | 18(0.1) | 50 | [1] | [15] | [-4] | 50 | 48 | CR | -0.1 | HoldShort | | (1) | 7 | -12 | -2 | 0 | 0.8,80 | 63 | | 47 | Nov/18 | 11 | 62.88 | 64.21 | 64.21(-0.02) | 64.11(0.11) | 64.45(0.17) | 64.62 | 0.9 | | 16 | 18(-0.6) | 50 | [-1] | [17] | [6] | 67 | 122 | UR | 0.5 | SmallShort | | (1) | 11 | -3 | 27 | 20 | 1.1,89 | 63 | | 48 | Nov/18 | 10 | 62.88 | 64.21 | 64.22(-0.02) | 64.04(0.11) | 64.34(0.23) | 64.65 | 0.9 | | 16 | 19(-0.8) | 45 | [-1] | [20] | [-1] | 55 | 148 | RG | 0.8 | SmallShort | | (-1) | 15 | -22 | 18 | 20 | 1.2,75 | 63 | | 49 | Nov/18 | 9 | 62.88 | 64.21 | 64.23(-0.02) | 63.97(0.09) | 64.19(0.34) | 64.87 | 1 | | 16 | 20(-1.2) | 50 | [-1] | [27] | [39] | 55 | 205 | UR | 1.7 | SmallShort? | | (0) | 22 | 90 | 18 | 20 | 1.6,65 | 63 | | 50 | Nov/17 | 15 | 62.54 | 64.04 | 64.24(-0.08) | 63.91(-0.06) | 63.97(0.09) | 63.98 | 0.7 | | 17 | 21(0.8) | 20 | [-5] | [6] | [-4] | -13 | 62 | RG | 0 | Wait? | | (-6) | 6 | -15 | -4 | 20 | -0.6,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|