|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.2000 One month high (close): $20.9300
EDZ Daily Change: -7.95% Daily StdDev 4.85% EDZ EMA_5_Trend: -2.8% 10Minute StdDev: $0.736
Latest Price : $13.2(-7.95%) | Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 15.76 | 14.74 | 14.64(-0.54) | 14.17(-1.32) | 14(-1.34) | 13.45 | -1.2 | | -17 | 29(3.8) | -50 | [-11] | [-47] | [-8] | -100 | -618 | DT | -1 | HoldShort | | (-12) | -28 | 5 | -11 | -20 | -2.2,5 | 25 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.17(hourly_sma_10 5.35%) 14.64(hourly_sma_20 8.85%) 14.74(daily_ema_10 9.59%) 15.76(daily_ema_20 17.17%)
|
| | | 2 | Nov/30 | 9 | 15.76 | 14.74 | 14.72(-0.54) | 14.36(-1.24) | 14.19(-1.25) | 13.42 | -1.3 | | -17 | 26(5.4) | -50 | [-11] | [-44] | [-65] | -109 | -666 | DT | -1.6 | HoldShort? | | (-13) | -26 | -145 | -13 | -20 | -2.7,9 | 25 | | 3 | Nov/29 | 15 | 16.09 | 14.84 | 14.8(-0.13) | 14.54(-0.55) | 14.37(0.21) | 14.37 | -0.9 | | -20 | 20(1.4) | -50 | [-3] | [-4] | [2] | -64 | -117 | DP | 0 | OpenShort? | | (-4) | 4 | 0 | 6 | 14 | -1.1,14 | 36 | | 4 | Nov/29 | 14 | 16.09 | 14.84 | 14.82(-0.27) | 14.62(-0.48) | 14.34(0.07) | 14.37 | -0.9 | | -20 | 19(0.6) | -50 | [-6] | [-7] | [0] | -66 | -22 | DT | 0.1 | OpenShort | | (-4) | 2 | -2 | 8 | -7 | -1.2,14 | 36 | | 5 | Nov/29 | 13 | 16.09 | 14.84 | 14.86(-0.27) | 14.69(-0.47) | 14.33(-0.07) | 14.38 | -0.9 | | -20 | 18(0.8) | -50 | [-6] | [-10] | [-1] | -71 | -78 | DT | 0.1 | OpenShort | | (-6) | -2 | 2 | 15 | -20 | -1.4,14 | 36 | | | | |
| 6 | Nov/29 | 12 | 16.09 | 14.84 | 14.9(-0.2) | 14.76(-0.4) | 14.34(-1.31) | 14.37 | -0.9 | | -20 | 17(1.1) | -50 | [-4] | [-35] | [-9] | -81 | -483 | DT | 0.1 | OpenShort | | (-6) | -28 | 2 | 3 | -20 | -1.6,9 | 36 | | 7 | Nov/29 | 11 | 16.09 | 14.84 | 14.93(-0.2) | 14.82(-0.47) | 14.53(-1.22) | 14.36 | -0.9 | | -20 | 16(1.6) | -50 | [-4] | [-34] | [-1] | -91 | -480 | DT | -0.5 | OpenShort | | (-4) | -26 | 21 | -7 | -20 | -1.8,4 | 36 | | 8 | Nov/29 | 10 | 16.09 | 14.84 | 14.96(-0.33) | 14.89(-0.6) | 14.71(-1.28) | 14.22 | -1 | | -20 | 15(2.6) | -50 | [-7] | [-37] | [-31] | -115 | -481 | DT | -1.7 | HoldShort | | (-6) | -27 | -15 | -68 | -20 | -2.6,0 | 36 | | 9 | Nov/29 | 9 | 16.09 | 14.84 | 15.01(-0.33) | 14.98(-0.47) | 14.9(-1.06) | 14.32 | -0.9 | | -20 | 12(2.7) | -50 | [-7] | [-31] | [-30] | -90 | -396 | DT | -2.5 | OpenShort? | | (-7) | -22 | -15 | -55 | -20 | -2.9,33 | 36 | | 10 | Nov/29 | 20 | 16.09 | 14.84 | 15.06(-0.33) | 15.05(-0.46) | 15.06(-0.79) | 14.42 | -0.9 | | -20 | 9(3) | -50 | [-7] | [-25] | [-67] | -71 | -292 | DT | -3.5 | OpenShort | | (-6) | -17 | -127 | -35 | -20 | -3.5,67 | 36 | | | | |
| 11 | Nov/28 | 15 | 16.4 | 14.9 | 15.06(0) | 15.12(0.2) | 15.18(0.46) | 15.31 | -0.5 | | -20 | 6(0.7) | -20 | [0] | [11] | [12] | 90 | 239 | UR | 1.1 | SmallShort? | | (-2) | 10 | 6 | 32 | 20 | 1.6,100 | 38 | | 12 | Nov/28 | 14 | 16.4 | 14.9 | 15.06(0) | 15.09(0.27) | 15.11(0.27) | 15.27 | -0.5 | | -20 | 6(-0.3) | -20 | [0] | [8] | [15] | 75 | 174 | UR | 1.3 | SmallShort | | (0) | 6 | 13 | 36 | 20 | 1.3,92 | 38 | | 13 | Nov/28 | 13 | 16.4 | 14.9 | 15.11(-0.07) | 15.05(0.13) | 15.07(0.07) | 15.18 | -0.6 | | -20 | 6(-0.5) | -40 | [-2] | [2] | [10] | 33 | 137 | UR | 0.8 | SmallShort | | (-2) | 2 | 10 | 28 | 20 | 0.5,70 | 38 | | 14 | Nov/28 | 12 | 16.4 | 14.9 | 15.12(-0.07) | 15.05(0) | 15.06(0.07) | 15.11 | -0.6 | | -20 | 7(-0.4) | -50 | [-2] | [1] | [7] | -7 | 77 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 7 | 20 | -0.1,46 | 38 | | 15 | Nov/28 | 11 | 16.4 | 14.9 | 15.13(-0.2) | 15.03(-0.07) | 15.06(0) | 15.04 | -0.6 | | -20 | 7(-0.9) | -50 | [-4] | [-2] | [3] | -32 | 136 | DP | -0.1 | OpenShort | | (-3) | 0 | 13 | -2 | -7 | -0.6,33 | 38 | | | | |
| 16 | Nov/28 | 10 | 16.4 | 14.9 | 15.16(-0.13) | 15.04(-0.07) | 15.05(-0.2) | 14.95 | -0.7 | | -20 | 8(0) | -50 | [-3] | [-6] | [-7] | -51 | -62 | DT | -0.6 | OpenShort | | (-4) | -4 | -18 | -4 | 0 | -1.3,32 | 38 | | 17 | Nov/28 | 9 | 16.4 | 14.9 | 15.18(-0.13) | 15.05(0.07) | 15.08(0.27) | 15.07 | -0.6 | | -20 | 8(-0.4) | -50 | [-3] | [5] | [-0] | -28 | 121 | RG | -0.1 | Wait? | | (-2) | 6 | -6 | 9 | 0 | -0.7,40 | 38 | | 18 | Nov/25 | 12 | 16.66 | 14.84 | 15.2(-0.07) | 15.05(0) | 15.04(0.27) | 15.11 | -0.7 | | -23 | 8(0.4) | -45 | [-2] | [3] | [7] | -25 | 72 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 13 | 20 | -0.5,38 | 37 | | 19 | Nov/25 | 11 | 16.66 | 14.84 | 15.21(-0.13) | 15.04(-0.2) | 15(-0.07) | 15.07 | -0.7 | | -23 | 8(-0.3) | -50 | [-3] | [-6] | [6] | -39 | 15 | DP | 0.4 | OpenShort | | (-3) | -2 | 4 | 18 | 20 | -0.8,31 | 37 | | 20 | Nov/25 | 10 | 16.66 | 14.84 | 15.23(-0.2) | 15.07(-0.2) | 15.01(-0.13) | 15.04 | -0.7 | | -23 | 8(-0.2) | -50 | [-4] | [-8] | [6] | -56 | 40 | DP | 0.2 | OpenShort | | (-3) | -3 | -3 | 12 | 20 | -1,19 | 37 | | | | |
| 21 | Nov/25 | 9 | 16.66 | 14.84 | 15.26(-0.13) | 15.1(-0.13) | 15.03(0.07) | 15.06 | -0.7 | | -23 | 8(0.1) | -50 | [-3] | [-2] | [9] | -64 | 11 | DP | 0.2 | OpenShort? | | (-4) | 2 | 23 | -1 | 20 | -1,11 | 37 | | 22 | Nov/23 | 15 | 16.91 | 14.9 | 15.28(-0.13) | 15.12(-0.33) | 15.02(-0.13) | 14.9 | -0.8 | | -26 | 8(1.1) | -50 | [-3] | [-11] | [-9] | -93 | -159 | DT | -0.6 | OpenShort? | | (-4) | -3 | -4 | -10 | -20 | -2,7 | 27 | | 23 | Nov/23 | 14 | 16.91 | 14.9 | 15.3(0.07) | 15.17(-0.26) | 15.04(-0.33) | 14.93 | -0.8 | | -26 | 7(-0.5) | -50 | [2] | [-13] | [-12] | -92 | -386 | DR | -0.6 | HoldShort | | (-3) | -7 | -28 | -5 | -20 | -2.2,13 | 27 | | 24 | Nov/23 | 13 | 16.91 | 14.9 | 15.29(0.07) | 15.21(-0.13) | 15.09(-0.2) | 15.12 | -0.7 | | -26 | 8(-0.8) | -50 | [2] | [-9] | [-1] | -60 | -228 | DR | 0.2 | OpenShort | | (3) | -4 | 2 | -2 | -20 | -0.9,13 | 27 | | 25 | Nov/23 | 12 | 16.91 | 14.9 | 15.28(0.07) | 15.23(-0.26) | 15.12(-0.33) | 15.11 | -0.7 | | -26 | 8(-0.6) | -50 | [2] | [-13] | [3] | -64 | -256 | RG | -0 | Wait | | (2) | -7 | 13 | -17 | 13 | -0.8,6 | 27 | | | | |
| 26 | Nov/23 | 11 | 16.91 | 14.9 | 15.28(0) | 15.27(-0.26) | 15.17(-0.39) | 15.02 | -0.8 | | -26 | 9(-0.2) | -50 | [0] | [-15] | [-10] | -78 | -256 | DR | -0.7 | HoldShort | | (2) | -8 | 0 | -27 | -20 | -1.1,0 | 27 | | 27 | Nov/23 | 10 | 16.91 | 14.9 | 15.27(0.07) | 15.31(-0.33) | 15.23(-0.52) | 15.02 | -0.8 | | -26 | 9(-0.6) | -50 | [2] | [-18] | [-18] | -55 | -352 | DR | -0.9 | OpenShort | | (0) | -11 | -22 | -31 | -20 | -1.1,23 | 27 | | 28 | Nov/23 | 9 | 16.91 | 14.9 | 15.26(0.13) | 15.36(-0.13) | 15.31(-0.2) | 15.17 | -0.7 | | -26 | 10(-0.8) | -50 | [3] | [-9] | [-13] | -12 | -233 | DR | -0.6 | OpenShort? | | (3) | -4 | -19 | -15 | -20 | -0.4,48 | 27 | | 29 | Nov/22 | 15 | 17.16 | 15.19 | 15.24(0.2) | 15.38(-0.13) | 15.34(-0.07) | 15.3 | -0.7 | | -25 | 11(-0.4) | -40 | [4] | [-5] | [-6] | 4 | -170 | DR | -0.2 | OpenShort? | | (4) | -2 | -9 | -13 | -13 | 0.2,49 | 27 | | 30 | Nov/22 | 14 | 17.16 | 15.19 | 15.21(0.26) | 15.4(-0.13) | 15.35(-0.13) | 15.36 | -0.7 | | -25 | 11(-1.3) | -25 | [6] | [-5] | [1] | 37 | -183 | RG | 0 | Wait | | (3) | -3 | 9 | -5 | -13 | 0.5,74 | 27 | | | | |
| 31 | Nov/22 | 13 | 17.16 | 15.19 | 15.17(0.2) | 15.42(-0.06) | 15.37(-0.19) | 15.3 | -0.7 | | -25 | 12(-0.8) | -45 | [4] | [-6] | [-7] | 34 | -147 | DR | -0.2 | OpenShort | | (6) | -4 | -9 | -7 | -20 | 0.4,74 | 27 | | 32 | Nov/22 | 12 | 17.16 | 15.19 | 15.14(0.26) | 15.42(0) | 15.4(-0.06) | 15.36 | -0.7 | | -25 | 13(-0.7) | -30 | [6] | [-3] | [-2] | 44 | -114 | DR | -0.1 | OpenShort | | (6) | -1 | 0 | -10 | -7 | 0.7,76 | 27 | | 33 | Nov/22 | 11 | 17.16 | 15.19 | 15.1(0.2) | 15.43(0.39) | 15.41(-0.06) | 15.36 | -0.7 | | -25 | 14(-0.3) | -40 | [4] | [1] | [-9] | 53 | -35 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -5 | -20 | 0.8,83 | 27 | | 34 | Nov/22 | 10 | 17.16 | 15.19 | 15.07(0.2) | 15.37(0.26) | 15.42(-0.19) | 15.35 | -0.7 | | -25 | 14(0.1) | -50 | [4] | [-3] | [-15] | 56 | -47 | DR | -0.2 | OpenShort | | (6) | -4 | -21 | -7 | -20 | 0.8,86 | 27 | | 35 | Nov/22 | 9 | 17.16 | 15.19 | 15.04(0.2) | 15.33(0.39) | 15.45(-0.06) | 15.5 | -0.7 | | -25 | 14(0.6) | -30 | [4] | [1] | [5] | 75 | 105 | RG | 0.1 | Wait? | | (4) | -1 | 13 | -1 | 6 | 1.3,92 | 27 | | | | |
| 36 | Nov/21 | 15 | 17.43 | 15.34 | 15.01(0.07) | 15.27(0.33) | 15.45(0) | 15.41 | -0.8 | | -27 | 13(0.9) | -50 | [2] | [1] | [-4] | 68 | 202 | CR | -0.2 | HoldShort? | | (4) | 0 | -6 | -10 | -6 | 1.2,88 | 31 | | 37 | Nov/21 | 14 | 17.43 | 15.34 | 15(0.27) | 15.22(0.4) | 15.46(0.06) | 15.45 | -0.8 | | -27 | 13(0.4) | -30 | [6] | [4] | [1] | 77 | 54 | RG | -0 | Wait | | (3) | 1 | 6 | -10 | 6 | 1.4,92 | 31 | | 38 | Nov/21 | 13 | 17.43 | 15.34 | 14.96(0.27) | 15.16(0.46) | 15.45(0.78) | 15.41 | -0.8 | | -27 | 12(0.3) | -5 | [6] | [19] | [-1] | 79 | 227 | CR | -0.1 | OpenShort | | (6) | 16 | -11 | -4 | 20 | 1.4,94 | 31 | | 39 | Nov/21 | 12 | 17.43 | 15.34 | 14.92(0.34) | 15.09(0.4) | 15.33(0.79) | 15.49 | -0.8 | | -27 | 12(0.8) | -0 | [7] | [19] | [5] | 97 | 243 | RG | 0.5 | Wait | | (8) | 17 | -6 | 4 | 20 | 1.9,99 | 31 | | 40 | Nov/21 | 11 | 17.43 | 15.34 | 14.87(0.34) | 15.03(0.67) | 15.21(0.93) | 15.53 | -0.7 | | -27 | 11(1.5) | 25 | [7] | [25] | [19] | 108 | 340 | UT | 1.1 | HoldLong | | (8) | 20 | 16 | 32 | 20 | 2.3,100 | 31 | | | | |
| 41 | Nov/21 | 10 | 17.43 | 15.34 | 14.82(0.27) | 14.93(0.54) | 15.07(0.6) | 15.42 | -0.8 | | -27 | 10(1.2) | 0 | [6] | [16] | [13] | 91 | 281 | RG | 1.4 | SmallShort | | (6) | 13 | 6 | 20 | 20 | 2.4,81 | 31 | | 42 | Nov/21 | 9 | 17.43 | 15.34 | 14.78(0.34) | 14.85(0.54) | 14.98(0.74) | 15.38 | -0.8 | | -27 | 8(1.8) | 25 | [7] | [20] | [45] | 86 | 264 | UT | 1.9 | OpenLong? | | (6) | 16 | 84 | 21 | 20 | 2.8,66 | 31 | | 43 | Nov/18 | 15 | 17.73 | 15.53 | 14.73(0.14) | 14.77(0.07) | 14.87(0.07) | 14.81 | -1.1 | | -26 | 7(-0.6) | -45 | [3] | [-1] | [-7] | 13 | -64 | DR | -0.4 | OpenShort? | | (3) | 2 | -12 | -5 | -20 | 0.5,50 | 25 | | 44 | Nov/18 | 14 | 17.73 | 15.53 | 14.71(0.34) | 14.76(0.07) | 14.86(0.07) | 14.89 | -1.1 | | -26 | 7(-2.7) | 0 | [7] | [1] | [8] | 32 | -190 | RG | 0.2 | Wait | | (4) | 2 | 3 | 4 | 20 | 1,57 | 25 | | 45 | Nov/18 | 13 | 17.73 | 15.53 | 14.66(0.27) | 14.76(0) | 14.85(0.41) | 14.87 | -1.1 | | -26 | 10(-1.5) | -10 | [6] | [7] | [1] | 24 | -24 | RG | 0.1 | Wait | | (8) | 9 | -7 | 1 | 20 | 0.8,54 | 25 | | | | |
| 46 | Nov/18 | 12 | 17.73 | 15.53 | 14.62(0.34) | 14.75(-0.14) | 14.79(0.41) | 14.92 | -1.1 | | -26 | 11(-1.1) | 10 | [7] | [5] | [12] | 27 | -22 | RG | 0.5 | Wait | | (8) | 9 | 13 | 0 | 20 | 1,52 | 25 | | 47 | Nov/18 | 11 | 17.73 | 15.53 | 14.57(0.41) | 14.77(0.07) | 14.73(0.34) | 14.83 | -1.1 | | -26 | 12(-2) | 10 | [9] | [7] | [3] | 19 | -130 | RG | 0.3 | Wait | | (8) | 7 | 4 | 5 | 14 | 0.8,49 | 25 | | 48 | Nov/18 | 10 | 17.73 | 15.53 | 14.51(0.42) | 14.76(0.14) | 14.68(0.2) | 14.8 | -1.2 | | -26 | 14(-1.5) | -0 | [9] | [4] | [-1] | 20 | -155 | CR | 0.3 | HoldShort | | (9) | 4 | -3 | 7 | -20 | 0.8,50 | 25 | | 49 | Nov/18 | 9 | 17.73 | 15.53 | 14.45(0.35) | 14.74(0.2) | 14.68(0) | 14.82 | -1.1 | | -26 | 16(-0.7) | 15 | [7] | [0] | [16] | 26 | -78 | UT | 0.4 | OpenLong? | | (9) | 0 | 39 | 9 | 14 | 0.9,53 | 25 | | 50 | Nov/17 | 15 | 17.96 | 15.78 | 14.4(0.28) | 14.74(0) | 14.65(-0.48) | 14.56 | -1.4 | | -29 | 17(-1.4) | -45 | [6] | [-15] | [-9] | 5 | -273 | DR | -0.2 | OpenShort? | | (6) | -10 | -11 | 2 | -20 | 0.4,45 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|