|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.3500 One month high (close): $537.7800
COST Daily Change: 1.61% Daily StdDev 1.83% COST EMA_5_Trend: 0.23% 10Minute StdDev: $3.6989
Latest Price : $537.78(1.61%) | Fri. Dec 2, 2022($13.3) Thu. Dec 1, 2022($12.7) Wed. Nov 30, 2022($3.8) Tue. Nov 29, 2022($1.8) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($1.9) Wed. Nov 23, 2022($3.7) Tue. Nov 22, 2022($3.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 515.04 | 529.11 | 531.32(-0.08) | 529.34(-0.1) | 528.34(-0.15) | 525.2 | 0.5 | | 14 | 14(1.5) | 10 | [-4] | [-10] | [-11] | -105 | -75 | RG | -1.2 | SmallLong | | (-5) | -8 | -19 | -11 | -20 | -2.4,5 | 81 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 529.11(daily_ema_10 0.74%)
Down Forces:
Support Levels: 515.04(daily_ema_20 -1.93%)
Resistance Levels: 529.34(weak_hourly_sma_10 0.79%) 531.32(weak_hourly_sma_20 1.17%)
|
| | | 2 | Nov/30 | 9 | 515.04 | 529.11 | 531.76(-0.08) | 529.85(-0.11) | 529.11(-0.1) | 527.12 | 0.7 | | 14 | 12(1.2) | 15 | [-4] | [-8] | [-11] | -91 | -34 | RG | -0.9 | SmallLong? | | (-4) | -6 | -30 | 1 | -14 | -2.1,12 | 81 | | 3 | Nov/29 | 15 | 513.08 | 527.79 | 532.18(-0.03) | 530.46(-0.09) | 529.65(-0.06) | 530.05 | 0.9 | | 14 | 11(-0.2) | 40 | [-2] | [-4] | [2] | -63 | -25 | RG | 0.2 | Wait? | | (-3) | -3 | -1 | 7 | 14 | -1,12 | 78 | | 4 | Nov/29 | 14 | 513.08 | 527.79 | 532.33(-0.04) | 530.95(-0.05) | 529.65(0) | 530.18 | 1 | | 14 | 11(0.2) | 45 | [-2] | [-0] | [5] | -71 | 1 | UR | 0.1 | SmallShort | | (-2) | 0 | 11 | 7 | 1 | -1.1,7 | 78 | | 5 | Nov/29 | 13 | 513.08 | 527.79 | 532.52(-0.06) | 531.23(-0.07) | 529.97(-0.06) | 529.05 | 0.9 | | 14 | 11(0.3) | 35 | [-3] | [-4] | [-4] | -94 | -23 | RG | -0.5 | Wait | | (-3) | -3 | -4 | -10 | -14 | -1.8,1 | 78 | | | | |
| 6 | Nov/29 | 12 | 513.08 | 527.79 | 532.84(-0.05) | 531.58(-0.04) | 530.31(-0.06) | 529.49 | 0.9 | | 14 | 11(0.9) | 45 | [-3] | [-3] | [0] | -83 | -25 | RG | -0.4 | Wait | | (-3) | -3 | 2 | 6 | -18 | -1.8,12 | 78 | | 7 | Nov/29 | 11 | 513.08 | 527.79 | 533.1(-0.03) | 531.81(-0.09) | 530.61(-0.13) | 529.32 | 0.9 | | 14 | 10(1.2) | 30 | [-2] | [-8] | [-10] | -92 | -74 | RG | -0.7 | Wait | | (-3) | -7 | -25 | -2 | -14 | -2.1,11 | 78 | | 8 | Nov/29 | 10 | 513.08 | 527.79 | 533.1(-0) | 532.27(-0.05) | 531.28(-0.12) | 531.8 | 1 | | 14 | 9(0) | 50 | [-0] | [-6] | [5] | -64 | -62 | RG | 0.3 | Wait | | (-1) | -7 | 16 | -3 | 6 | -1,11 | 78 | | 9 | Nov/29 | 9 | 513.08 | 527.79 | 533.29(-0.01) | 532.56(-0.07) | 531.94(-0.11) | 530.21 | 1 | | 14 | 9(0.6) | 30 | [-1] | [-6] | [-8] | -100 | -79 | RG | -1.1 | SmallLong? | | (-1) | -6 | -6 | -30 | -15 | -2,0 | 78 | | 10 | Nov/28 | 15 | 511.62 | 526.01 | 533.35(0.01) | 532.94(-0.07) | 532.5(-0.06) | 530.82 | 1.1 | | 13 | 8(-0.5) | 40 | [1] | [-4] | [-7] | -86 | -74 | DR | -1.2 | HoldShort? | | (-1) | -3 | 0 | -38 | -13 | -1.8,9 | 80 | | | | |
| 11 | Nov/28 | 14 | 511.62 | 526.01 | 533.35(0) | 533.3(-0.08) | 532.84(-0.04) | 530.82 | 1.1 | | 13 | 9(-0.3) | 30 | [0] | [-3] | [-10] | -54 | -61 | DR | -1.4 | OpenShort | | (1) | -2 | -19 | -12 | -17 | -1.7,39 | 80 | | 12 | Nov/28 | 13 | 511.62 | 526.01 | 533.3(0.03) | 533.71(-0.04) | 533.07(-0.04) | 532.71 | 1.2 | | 13 | 9(-1.5) | 45 | [2] | [-1] | [-8] | -9 | -51 | DR | -0.2 | OpenShort | | (1) | -2 | -24 | 0 | -2 | -0.4,51 | 80 | | 13 | Nov/28 | 12 | 511.62 | 526.01 | 533.12(0.07) | 533.93(0.05) | 533.29(0.03) | 535.11 | 1.3 | | 13 | 10(-1.4) | 50 | [4] | [5] | [9] | 29 | -23 | UT | 1 | OpenLong | | (3) | 2 | 21 | 9 | 7 | 1.1,51 | 80 | | 14 | Nov/28 | 11 | 511.62 | 526.01 | 532.74(0.05) | 533.68(-0.02) | 533.13(-0.05) | 533.02 | 1.2 | | 13 | 12(-1.4) | 50 | [3] | [-1] | [-3] | -18 | -53 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -22 | -5 | 0.1,30 | 80 | | 15 | Nov/28 | 10 | 511.62 | 526.01 | 532.5(0.09) | 533.81(-0.06) | 533.41(-0.07) | 532.58 | 1.2 | | 13 | 13(-4.5) | 50 | [5] | [-3] | [-1] | -10 | -110 | DR | -0.4 | OpenShort | | (3) | -4 | 10 | -22 | -5 | 0,40 | 80 | | | | |
| 16 | Nov/28 | 9 | 511.62 | 526.01 | 532.03(0.07) | 534.11(-0.05) | 533.8(-0.1) | 531.6 | 1.1 | | 13 | 18(-2.3) | 50 | [4] | [-4] | [-12] | 3 | -107 | DR | -0.7 | OpenShort? | | (4) | -6 | -24 | -17 | -19 | -0.1,55 | 80 | | 17 | Nov/25 | 12 | 510.51 | 524.52 | 531.66(0.08) | 534.39(0.02) | 534.34(-0.04) | 533.96 | 1.4 | | 14 | 20(-1.9) | 50 | [4] | [2] | [-4] | 47 | -53 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -6 | -9 | 0.7,79 | 84 | | 18 | Nov/25 | 11 | 510.51 | 524.52 | 531.24(0.1) | 534.3(0.05) | 534.57(0.06) | 534.74 | 1.4 | | 14 | 22(-1.4) | 50 | [5] | [8] | [1] | 57 | -14 | UT | 0 | OpenLong | | (5) | 3 | 8 | -4 | -5 | 0.9,84 | 84 | | 19 | Nov/25 | 10 | 510.51 | 524.52 | 530.71(0.08) | 534.03(0.05) | 534.57(0) | 534 | 1.4 | | 14 | 23(-0.6) | 50 | [4] | [5] | [-3] | 55 | -20 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -6 | -10 | 0.8,85 | 84 | | 20 | Nov/25 | 9 | 510.51 | 524.52 | 530.27(0.1) | 533.78(0.08) | 534.27(-0.04) | 534.48 | 1.4 | | 14 | 24(-0.4) | 50 | [5] | [4] | [-1] | 66 | -28 | CR | 0.1 | HoldShort? | | (5) | -2 | -1 | -0 | -6 | 1,91 | 84 | | | | |
| 21 | Nov/23 | 15 | 508.56 | 522.43 | 529.76(0.09) | 533.35(0.08) | 534.27(0) | 534.51 | 1.6 | | 15 | 24(-1.3) | 50 | [5] | [7] | [-3] | 68 | 1 | CR | 0 | HoldShort? | | (5) | 0 | -6 | -4 | -1 | 1.2,88 | 82 | | 22 | Nov/23 | 14 | 508.56 | 522.43 | 529.29(0.12) | 532.9(0.11) | 534.45(0.08) | 535.09 | 1.7 | | 15 | 26(-0.2) | 50 | [6] | [13] | [6] | 73 | 11 | UT | 0.2 | OpenLong | | (5) | 4 | 20 | -7 | 5 | 1.4,88 | 82 | | 23 | Nov/23 | 13 | 508.56 | 522.43 | 528.65(0.12) | 532.3(0.09) | 534.01(0.03) | 533.1 | 1.5 | | 15 | 26(-1.8) | 50 | [6] | [9] | [-5] | 67 | -32 | CR | -0.2 | HoldShort | | (6) | 2 | -8 | -10 | -9 | 1.1,89 | 82 | | 24 | Nov/23 | 12 | 508.56 | 522.43 | 528.03(0.13) | 531.82(0.11) | 533.87(0.1) | 533.91 | 1.6 | | 15 | 28(-0.4) | 50 | [7] | [14] | [-6] | 79 | 4 | CR | 0 | OpenShort | | (8) | 5 | -16 | -5 | 4 | 1.3,96 | 82 | | 25 | Nov/23 | 11 | 508.56 | 522.43 | 527.35(0.15) | 531.21(0.24) | 533.34(0.21) | 535.54 | 1.7 | | 15 | 28(0.9) | 50 | [8] | [23] | [4] | 95 | 63 | UT | 0.5 | HoldLong | | (8) | 11 | 9 | 0 | 7 | 1.8,100 | 82 | | | | |
| 26 | Nov/23 | 10 | 508.56 | 522.43 | 526.55(0.13) | 529.93(0.19) | 532.22(0.18) | 534.61 | 1.6 | | 15 | 27(1.8) | 50 | [7] | [20] | [7] | 98 | 64 | UT | 0.6 | OpenLong | | (8) | 10 | 17 | 0 | 20 | 1.9,100 | 82 | | 27 | Nov/23 | 9 | 508.56 | 522.43 | 525.86(0.09) | 528.9(0.13) | 531.29(0.13) | 532.95 | 1.5 | | 15 | 25(1.8) | 50 | [5] | [15] | [5] | 95 | 72 | UT | 0.4 | OpenLong? | | (7) | 7 | 10 | 0 | 20 | 1.8,100 | 82 | | 28 | Nov/22 | 15 | 506.76 | 518.31 | 525.4(0.07) | 528.2(0.16) | 530.59(0.16) | 531.99 | 1.7 | | 13 | 23(0.6) | 50 | [4] | [17] | [3] | 95 | 100 | UT | 0.4 | HoldLong? | | (5) | 9 | 6 | -1 | 17 | 1.8,100 | 83 | | 29 | Nov/22 | 14 | 506.76 | 518.31 | 525.05(0.12) | 527.37(0.12) | 529.76(0.13) | 531.35 | 1.7 | | 13 | 23(0.5) | 50 | [6] | [15] | [6] | 98 | 33 | UT | 0.5 | HoldLong | | (3) | 7 | 11 | 0 | 20 | 1.9,100 | 83 | | 30 | Nov/22 | 13 | 506.76 | 518.31 | 524.43(0.11) | 526.75(0.1) | 529.06(0.26) | 530.24 | 1.6 | | 13 | 22(-0.1) | 50 | [6] | [22] | [3] | 95 | 65 | UT | 0.4 | HoldLong | | (6) | 14 | 0 | 5 | 20 | 1.8,100 | 83 | | | | |
| 31 | Nov/22 | 12 | 506.76 | 518.31 | 523.85(0.11) | 526.21(0.11) | 527.71(0.25) | 530.24 | 1.6 | | 13 | 22(1.9) | 50 | [6] | [21] | [8] | 98 | 72 | UT | 0.8 | OpenLong | | (7) | 13 | 12 | 7 | 20 | 1.9,100 | 83 | | 32 | Nov/22 | 11 | 506.76 | 518.31 | 523.27(0.11) | 525.63(0.12) | 526.42(0.12) | 529.1 | 1.5 | | 13 | 21(0.3) | 50 | [6] | [15] | [9] | 98 | 30 | UT | 0.9 | HoldLong | | (5) | 6 | 12 | 18 | 19 | 1.9,100 | 83 | | 33 | Nov/22 | 10 | 506.76 | 518.31 | 522.72(0.13) | 525.01(0.15) | 525.79(0.15) | 527.96 | 1.4 | | 13 | 20(-1.7) | 50 | [7] | [17] | [2] | 80 | 7 | UT | 0.7 | HoldLong | | (5) | 8 | 1 | 5 | 8 | 1.7,87 | 83 | | 34 | Nov/22 | 9 | 506.76 | 518.31 | 522.06(0.13) | 524.23(0.14) | 525(0.1) | 527.9 | 1.4 | | 13 | 22(-0.5) | 50 | [7] | [14] | [18] | 78 | 4 | UT | 0.9 | HoldLong? | | (7) | 5 | 50 | 0 | 18 | 1.8,83 | 83 | | 35 | Nov/21 | 15 | 505.02 | 514.46 | 521.4(0.07) | 523.49(0.06) | 524.45(-0.06) | 523.03 | 1.3 | | 11 | 22(-3.5) | 50 | [4] | [2] | [-8] | 44 | -54 | CR | -0.4 | HoldShort? | | (4) | -3 | -16 | -6 | -19 | 0.5,81 | 63 | | | | |
| 36 | Nov/21 | 14 | 505.02 | 514.46 | 521.4(-0) | 523.17(0.07) | 524.74(-0.02) | 524.56 | 1.4 | | 11 | 26(-0.1) | 35 | [-0] | [4] | [-4] | 64 | 64 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -4 | 5 | 1,89 | 63 | | 37 | Nov/21 | 13 | 505.02 | 514.46 | 521.4(0) | 522.82(0.04) | 524.85(0.11) | 525.54 | 1.5 | | 11 | 26(0.2) | 50 | [0] | [10] | [9] | 77 | 118 | UR | 0.2 | SmallShort | | (1) | 6 | 17 | 5 | 20 | 1.3,94 | 63 | | 38 | Nov/21 | 12 | 505.02 | 514.46 | 521(-0.02) | 522.61(-0.03) | 524.26(0.14) | 523.94 | 1.4 | | 11 | 26(-0.9) | 35 | [-1] | [10] | [-2] | 61 | 116 | RG | -0.1 | Wait | | (-1) | 8 | -13 | 2 | 20 | 0.8,91 | 63 | | 39 | Nov/21 | 11 | 505.02 | 514.46 | 521(0) | 522.75(0.13) | 523.53(0.2) | 525.18 | 1.5 | | 11 | 27(0.1) | 50 | [0] | [17] | [7] | 75 | 130 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 19 | 7 | 1.1,97 | 63 | | 40 | Nov/21 | 10 | 505.02 | 514.46 | 521.09(0.02) | 522.06(0.11) | 522.47(0.17) | 524.36 | 1.4 | | 11 | 27(0.5) | 50 | [1] | [15] | [1] | 62 | 82 | UT | 0.5 | OpenLong | | (-1) | 9 | -9 | 23 | 6 | 0.9,89 | 63 | | | | |
| 41 | Nov/21 | 9 | 505.02 | 514.46 | 521.01(0.02) | 521.47(0.11) | 521.57(0.15) | 525.18 | 1.5 | | 11 | 26(0.5) | 50 | [1] | [14] | [14] | 55 | 97 | UT | 1 | OpenLong? | | (2) | 8 | 27 | 19 | 20 | 1.2,75 | 63 | | 42 | Nov/18 | 15 | 503.62 | 511.06 | 520.92(-0.03) | 520.9(0.09) | 520.77(-0.03) | 522.49 | 1.3 | | 11 | 26(-0.5) | 50 | [-2] | [4] | [10] | 19 | 52 | UR | 0.5 | SmallShort? | | (-1) | -2 | 24 | 8 | 2 | 0.4,59 | 62 | | 43 | Nov/18 | 14 | 503.62 | 511.06 | 521.09(-0.08) | 520.43(0.1) | 520.94(-0.2) | 520.15 | 1.2 | | 11 | 26(-1.9) | 15 | [-4] | [-6] | [-5] | -8 | 10 | RG | -0.2 | Wait | | (-3) | -11 | -4 | -9 | -20 | -0.3,50 | 62 | | 44 | Nov/18 | 13 | 503.62 | 511.06 | 521.49(-0.06) | 519.9(0.12) | 522.01(0.08) | 520.51 | 1.2 | | 11 | 28(-1.3) | 40 | [-3] | [10] | [0] | -3 | 60 | RG | -0.4 | Wait | | (-4) | 4 | 8 | -9 | -14 | -0.2,52 | 62 | | 45 | Nov/18 | 12 | 503.62 | 511.06 | 521.79(-0.06) | 519.28(0.08) | 521.61(0.04) | 519.71 | 1.1 | | 11 | 29(-0.1) | 30 | [-3] | [7] | [-7] | -4 | 29 | RG | -0.5 | Wait | | (-4) | 2 | -14 | -7 | -11 | -0.5,59 | 62 | | | | |
| 46 | Nov/18 | 11 | 503.62 | 511.06 | 522.08(-0.06) | 518.86(-0.08) | 521.39(0.05) | 521.06 | 1.2 | | 11 | 29(-1.1) | 35 | [-3] | [3] | [-1] | 20 | 52 | RG | -0.1 | Wait | | (-2) | 3 | -24 | 19 | 20 | -0.2,75 | 62 | | 47 | Nov/18 | 10 | 503.62 | 511.06 | 522.4(-0.03) | 519.27(-0.02) | 521.12(0.23) | 523.37 | 1.4 | | 11 | 31(-0.8) | 50 | [-2] | [15] | [3] | 23 | 108 | UR | 0.5 | SmallShort | | (-2) | 12 | -19 | 24 | 20 | 0.2,68 | 62 | | 48 | Nov/18 | 9 | 503.62 | 511.06 | 522.57(-0.01) | 519.38(-0.01) | 519.91(0.42) | 525.22 | 1.5 | | 11 | 31(-0.4) | 50 | [-1] | [26] | [29] | 16 | 163 | UR | 1.2 | SmallShort? | | (-1) | 23 | 65 | 5 | 20 | 0.6,51 | 62 | | 49 | Nov/17 | 15 | 501.42 | 507.44 | 522.61(-0.07) | 519.44(-0.13) | 517.73(0.15) | 518.94 | 1.1 | | 11 | 32(2.7) | 50 | [-4] | [7] | [2] | -36 | 36 | UR | 0.3 | SmallShort? | | (-4) | 8 | 6 | -12 | 18 | -0.8,34 | 53 | | 50 | Nov/17 | 14 | 501.42 | 507.44 | 522.99(0.05) | 520.12(-0.08) | 516.94(0.11) | 518.31 | 1.1 | | 11 | 29(-2.5) | 50 | [3] | [8] | [-7] | -49 | -112 | CR | 0.3 | HoldShort | | (-4) | 6 | -11 | -16 | -7 | -1.1,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|