|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $90.3000 One month high (close): $109.6900
NKE Daily Change: 3.24% Daily StdDev 3.02% NKE EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $109.69(3.24%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 101.93 | 105.99 | 105.94(-0.03) | 106.16(0.09) | 106.41(-0.07) | 106.23 | 0.7 | | 14 | 9(-0.7) | 25 | [-1] | [1] | [-12] | 41 | 42 | RG | -0.3 | Wait | | (0) | -2 | -27 | -3 | -20 | 0.5,78 | 81 | Sample size 48 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 105.94(hourly_sma_20 -0.27%)
Support Levels: 105.99(daily_ema_10 -0.23%) 101.93(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 101.93 | 105.99 | 105.97(0.05) | 106.06(0.22) | 106.48(0.25) | 107.08 | 0.8 | | 14 | 9(1.2) | 50 | [2] | [14] | [14] | 81 | 112 | UT | 1 | OpenLong? | | (1) | 8 | 32 | 6 | 20 | 1.9,83 | 81 | | 3 | Nov/29 | 15 | 101.13 | 105.64 | 105.92(-0.01) | 105.83(0.07) | 106.21(-0.07) | 106.1 | 0.8 | | 14 | 8(-0.1) | 50 | [-0] | [0] | [-1] | 43 | 11 | RG | -0.2 | Wait? | | (-1) | -2 | -1 | -3 | 1 | 0.4,83 | 74 | | 4 | Nov/29 | 14 | 101.13 | 105.64 | 105.93(-0.01) | 105.76(0.06) | 106.28(0.04) | 106.14 | 0.8 | | 14 | 8(-0.2) | 50 | [-0] | [3] | [-2] | 51 | 38 | RG | -0.3 | Wait | | (0) | 1 | -12 | 9 | 11 | 0.4,91 | 74 | | 5 | Nov/29 | 13 | 101.13 | 105.64 | 105.93(0) | 105.7(0.08) | 106.24(0.32) | 106.51 | 0.9 | | 14 | 8(-0.1) | 50 | [0] | [13] | [8] | 64 | 129 | UR | 0.5 | SmallShort | | (0) | 11 | 6 | 14 | 20 | 1.1,86 | 74 | | | | |
| 6 | Nov/29 | 12 | 101.13 | 105.64 | 105.94(-0.01) | 105.62(0.02) | 105.9(0.23) | 106.34 | 0.8 | | 14 | 8(0) | 50 | [-0] | [9] | [11] | 52 | 104 | UR | 0.9 | SmallShort | | (-0) | 8 | 12 | 27 | 20 | 0.8,82 | 74 | | 7 | Nov/29 | 11 | 101.13 | 105.64 | 105.95(0.01) | 105.62(0) | 105.66(0.2) | 105.97 | 0.8 | | 14 | 8(0.1) | 50 | [0] | [8] | [4] | 23 | 41 | UT | 0.6 | OpenLong | | (-1) | 7 | -14 | 40 | 20 | 0,73 | 74 | | 8 | Nov/29 | 10 | 101.13 | 105.64 | 105.94(0.03) | 105.6(0.01) | 105.45(0.17) | 106.4 | 0.9 | | 14 | 8(0.1) | 50 | [1] | [7] | [16] | 23 | 52 | UT | 1.9 | OpenLong | | (1) | 6 | 14 | 40 | 20 | 0.9,50 | 74 | | 9 | Nov/29 | 9 | 101.13 | 105.64 | 105.91(0.02) | 105.59(0.01) | 105.27(0.1) | 105.95 | 0.8 | | 14 | 8(-0.1) | 50 | [1] | [5] | [17] | -28 | 3 | UT | 1.3 | OpenLong? | | (0) | 3 | 34 | 22 | 20 | 0.1,20 | 74 | | 10 | Nov/28 | 15 | 100.46 | 105.46 | 105.89(-0.01) | 105.58(-0.11) | 105.16(-0.17) | 104.92 | 0.7 | | 14 | 8(0.4) | 35 | [-0] | [-7] | [-4] | -98 | -122 | BT | -0.5 | OpenLong? | | (-1) | -6 | -2 | -12 | -18 | -1.9,0 | 73 | | | | |
| 11 | Nov/28 | 14 | 100.46 | 105.46 | 105.9(0.01) | 105.7(-0.16) | 105.34(-0.2) | 104.97 | 0.7 | | 14 | 8(-0.3) | 35 | [0] | [-9] | [-5] | -98 | -148 | DR | -0.8 | HoldShort | | (-0) | -7 | -2 | -20 | -15 | -1.9,0 | 73 | | 12 | Nov/28 | 13 | 100.46 | 105.46 | 105.89(0.01) | 105.87(-0.13) | 105.55(-0.19) | 105.04 | 0.7 | | 14 | 8(-0.4) | 25 | [0] | [-8] | [-10] | -93 | -135 | DR | -1 | HoldShort | | (1) | -6 | -11 | -29 | -20 | -1.7,0 | 73 | | 13 | Nov/28 | 12 | 100.46 | 105.46 | 105.88(0.05) | 106.01(-0.08) | 105.75(-0.15) | 105.37 | 0.8 | | 14 | 9(-1.1) | 45 | [2] | [-5] | [-8] | -63 | -137 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -28 | -20 | -0.9,10 | 73 | | 14 | Nov/28 | 11 | 100.46 | 105.46 | 105.83(0.05) | 106.09(-0.09) | 105.91(-0.09) | 105.48 | 0.8 | | 14 | 10(-1.2) | 40 | [2] | [-4] | [-9] | -37 | -103 | DR | -0.7 | OpenShort | | (2) | -3 | -12 | -22 | -19 | -0.6,28 | 73 | | 15 | Nov/28 | 10 | 100.46 | 105.46 | 105.78(0.09) | 106.19(-0.06) | 106.01(-0.04) | 105.85 | 0.9 | | 14 | 11(-1.7) | 50 | [3] | [-1] | [-5] | -5 | -86 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -16 | -8 | 0.1,43 | 73 | | | | |
| 16 | Nov/28 | 9 | 100.46 | 105.46 | 105.68(0.09) | 106.25(-0.04) | 106.05(-0.13) | 105.99 | 0.9 | | 14 | 13(-1.2) | 50 | [3] | [-4] | [-2] | 22 | -89 | DR | -0.1 | OpenShort? | | (3) | -4 | -1 | -8 | -8 | 0.4,62 | 73 | | 17 | Nov/25 | 12 | 99.91 | 105.57 | 105.59(0.08) | 106.29(0.01) | 106.19(-0.08) | 106.03 | 1 | | 17 | 14(-0.3) | 50 | [3] | [0] | [-5] | 29 | -59 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -11 | -20 | 0.5,66 | 68 | | 18 | Nov/25 | 11 | 99.91 | 105.57 | 105.51(0.1) | 106.28(0.04) | 106.28(0.02) | 106.17 | 1 | | 17 | 14(-0.6) | 50 | [3] | [4] | [0] | 42 | -30 | UT | -0.1 | OpenLong | | (3) | 1 | 8 | -11 | -11 | 0.7,74 | 68 | | 19 | Nov/25 | 10 | 99.91 | 105.57 | 105.4(0.08) | 106.24(0.02) | 106.26(-0.14) | 105.93 | 1 | | 17 | 15(-0.7) | 50 | [3] | [-1] | [-8] | 45 | -61 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -10 | -20 | 0.6,80 | 68 | | 20 | Nov/25 | 9 | 99.91 | 105.57 | 105.32(0.1) | 106.22(0.11) | 106.41(-0.04) | 106.23 | 1 | | 17 | 15(0.2) | 50 | [3] | [4] | [-6] | 63 | -15 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -2 | -17 | 0.9,90 | 68 | | | | |
| 21 | Nov/23 | 15 | 99.15 | 104.98 | 105.22(0.08) | 106.1(0.18) | 106.45(0.06) | 106.59 | 1.2 | | 19 | 15(1.1) | 50 | [3] | [10] | [0] | 75 | 69 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -5 | -3 | 1.4,90 | 75 | | 22 | Nov/23 | 14 | 99.15 | 104.98 | 105.14(0.06) | 105.91(0.16) | 106.39(0.1) | 106.47 | 1.1 | | 19 | 14(0.8) | 50 | [2] | [11] | [3] | 76 | 95 | UT | 0.1 | HoldLong | | (2) | 3 | 12 | -11 | 6 | 1.5,88 | 75 | | 23 | Nov/23 | 13 | 99.15 | 104.98 | 105.08(0.08) | 105.74(0.15) | 106.28(0.06) | 106.11 | 1.1 | | 19 | 13(0.4) | 50 | [3] | [9] | [-6] | 70 | 39 | CR | -0.2 | HoldShort | | (1) | 2 | -10 | -13 | -10 | 1.2,90 | 75 | | 24 | Nov/23 | 12 | 99.15 | 104.98 | 105(0.09) | 105.58(0.19) | 106.22(0.18) | 106.42 | 1.1 | | 19 | 13(0.9) | 50 | [3] | [14] | [-2] | 90 | 96 | CR | 0.2 | OpenShort | | (3) | 6 | -8 | -5 | 18 | 1.7,97 | 75 | | 25 | Nov/23 | 11 | 99.15 | 104.98 | 104.91(0.1) | 105.38(0.27) | 106.03(0.28) | 106.66 | 1.2 | | 19 | 12(1.9) | 50 | [3] | [19] | [7] | 108 | 141 | UT | 0.8 | HoldLong | | (4) | 9 | 12 | 4 | 20 | 2.3,100 | 75 | | | | |
| 26 | Nov/23 | 10 | 99.15 | 104.98 | 104.8(0.08) | 105.1(0.22) | 105.73(0.31) | 106.3 | 1.1 | | 19 | 10(1.6) | 50 | [3] | [19] | [9] | 108 | 140 | UT | 0.9 | HoldLong | | (3) | 10 | 12 | 13 | 20 | 2.3,100 | 75 | | 27 | Nov/23 | 9 | 99.15 | 104.98 | 104.72(-0.01) | 104.87(0.13) | 105.4(0.2) | 105.94 | 1.1 | | 19 | 9(0) | 50 | [-0] | [13] | [8] | 105 | 178 | UR | 1 | SmallShort? | | (2) | 7 | 6 | 19 | 20 | 2.2,100 | 75 | | 28 | Nov/22 | 15 | 98.42 | 103.63 | 104.73(-0.01) | 104.73(0.15) | 105.19(0.24) | 105.77 | 1.2 | | 17 | 9(-0.7) | 50 | [-0] | [14] | [11] | 97 | 167 | UR | 1.1 | SmallShort? | | (0) | 8 | 9 | 31 | 20 | 1.9,99 | 75 | | 29 | Nov/22 | 14 | 98.42 | 103.63 | 104.74(0.04) | 104.57(0.14) | 104.94(0.21) | 105.48 | 1.1 | | 17 | 9(0.4) | 50 | [1] | [13] | [10] | 69 | 85 | UT | 0.9 | OpenLong | | (-1) | 7 | 9 | 26 | 20 | 1.3,86 | 75 | | 30 | Nov/22 | 13 | 98.42 | 103.63 | 104.7(0.01) | 104.42(0.08) | 104.72(0.24) | 105.22 | 1.1 | | 17 | 9(0.2) | 50 | [0] | [13] | [13] | 47 | 100 | UT | 0.9 | OpenLong | | (1) | 8 | 16 | 28 | 20 | 0.9,74 | 75 | | | | |
| 31 | Nov/22 | 12 | 98.42 | 103.63 | 104.69(-0.01) | 104.34(-0.04) | 104.47(0.12) | 104.74 | 1 | | 17 | 9(-0.1) | 50 | [-0] | [7] | [5] | 5 | 38 | UR | 0.5 | SmallShort | | (0) | 4 | -1 | 17 | 20 | 0.1,52 | 75 | | 32 | Nov/22 | 11 | 98.42 | 103.63 | 104.7(0.04) | 104.38(-0.04) | 104.34(0.08) | 104.76 | 1 | | 17 | 9(-0.2) | 50 | [1] | [6] | [9] | -9 | -10 | UT | 0.8 | OpenLong | | (-0) | 3 | 9 | 19 | 20 | 0.1,39 | 75 | | 33 | Nov/22 | 10 | 98.42 | 103.63 | 104.66(0.06) | 104.42(-0.01) | 104.26(0.07) | 104.49 | 1 | | 17 | 9(-1.4) | 50 | [2] | [6] | [3] | -36 | -61 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 9 | 6 | -0.3,22 | 75 | | 34 | Nov/22 | 9 | 98.42 | 103.63 | 104.6(0.05) | 104.42(0) | 104.19(0.07) | 104.44 | 1 | | 17 | 10(-0.6) | 50 | [2] | [6] | [5] | -46 | -52 | UT | 0.4 | OpenLong? | | (2) | 2 | 18 | -2 | -1 | -0.2,9 | 75 | | 35 | Nov/21 | 15 | 97.7 | 102.47 | 104.55(-0.02) | 104.43(-0.07) | 104.12(-0.09) | 103.91 | 1 | | 17 | 11(0.2) | 35 | [-1] | [-1] | [-4] | -67 | -63 | RG | -0.3 | Wait? | | (1) | -3 | -6 | -7 | -16 | -0.9,6 | 65 | | | | |
| 36 | Nov/21 | 14 | 97.7 | 102.47 | 104.57(-0.05) | 104.5(-0.08) | 104.21(-0.2) | 104.08 | 1 | | 17 | 11(0) | 25 | [-2] | [-5] | [-6] | -62 | -47 | RG | -0.2 | Wait | | (0) | -7 | -12 | -8 | -13 | -0.7,6 | 65 | | 37 | Nov/21 | 13 | 97.7 | 102.47 | 104.62(-0.05) | 104.58(-0.13) | 104.42(-0.15) | 104.45 | 1.1 | | 17 | 11(-0.3) | 45 | [-2] | [-4] | [4] | -41 | -6 | RG | 0 | Wait | | (-1) | -5 | 12 | -11 | 18 | -0.3,17 | 65 | | 38 | Nov/21 | 12 | 97.7 | 102.47 | 104.67(-0.07) | 104.72(-0.18) | 104.58(-0.08) | 104.08 | 1 | | 17 | 11(-0.2) | 30 | [-2] | [-3] | [-4] | -46 | -10 | RG | -0.7 | Wait | | (-2) | -3 | -0 | -22 | -3 | -0.8,24 | 65 | | 39 | Nov/21 | 11 | 97.7 | 102.47 | 104.74(-0.08) | 104.91(-0.08) | 104.66(-0.1) | 104.09 | 1 | | 17 | 11(-0.1) | 15 | [-3] | [-2] | [-9] | -37 | -8 | RG | -0.8 | SmallLong | | (-2) | -3 | -8 | -17 | -20 | -0.9,36 | 65 | | 40 | Nov/21 | 10 | 97.7 | 102.47 | 104.82(-0.08) | 104.99(-0.03) | 104.76(0.01) | 104.33 | 1 | | 17 | 11(-0.7) | 15 | [-3] | [2] | [-11] | -8 | 29 | RG | -0.6 | Wait | | (-2) | 0 | -26 | 3 | -20 | -0.7,60 | 65 | | | | |
| 41 | Nov/21 | 9 | 97.7 | 102.47 | 104.9(-0.05) | 105.02(0.01) | 104.75(0.01) | 105.13 | 1.2 | | 17 | 12(-0.5) | 45 | [-2] | [3] | [1] | 20 | 72 | UR | 0.5 | SmallShort? | | (-2) | 0 | -4 | 12 | 3 | 0.3,62 | 65 | | 42 | Nov/18 | 15 | 96.92 | 101.5 | 104.95(-0.03) | 105.01(0.1) | 104.74(-0.11) | 105.26 | 1.3 | | 17 | 13(-0.2) | 50 | [-1] | [1] | [8] | 15 | 33 | UR | 0.7 | SmallShort? | | (-1) | -4 | 24 | 5 | -6 | 0.4,55 | 69 | | 43 | Nov/18 | 14 | 96.92 | 101.5 | 104.98(-0.1) | 104.91(0.13) | 104.86(-0.29) | 104.52 | 1.2 | | 17 | 13(-1.2) | 20 | [-3] | [-5] | [-6] | -18 | -14 | RG | -0.4 | Wait | | (-2) | -10 | 2 | -14 | -20 | -0.6,47 | 69 | | 44 | Nov/18 | 13 | 96.92 | 101.5 | 105.09(-0.1) | 104.77(0.09) | 105.17(-0.05) | 104.45 | 1.2 | | 17 | 14(-0.7) | 20 | [-3] | [2] | [-8] | -16 | 24 | RG | -0.8 | SmallLong | | (-4) | -2 | -4 | -18 | -20 | -0.7,52 | 69 | | 45 | Nov/18 | 12 | 96.92 | 101.5 | 105.19(-0.1) | 104.68(0.03) | 105.22(-0.09) | 104.56 | 1.2 | | 17 | 15(-0.5) | 20 | [-3] | [0] | [-7] | -1 | 16 | RG | -0.7 | Wait | | (-3) | -3 | -12 | -10 | -17 | -0.7,67 | 69 | | | | |
| 46 | Nov/18 | 11 | 96.92 | 101.5 | 105.3(-0.1) | 104.65(-0.02) | 105.31(0.01) | 104.92 | 1.3 | | 17 | 15(-1.5) | 30 | [-3] | [3] | [-5] | 24 | 59 | RG | -0.4 | Wait | | (-3) | 0 | -29 | 14 | 20 | -0.4,84 | 69 | | 47 | Nov/18 | 10 | 96.92 | 101.5 | 105.41(-0.06) | 104.67(0.08) | 105.3(0.39) | 105.81 | 1.4 | | 17 | 17(-1) | 50 | [-2] | [17] | [6] | 39 | 191 | UR | 0.5 | SmallShort | | (-3) | 13 | -9 | 21 | 20 | 0.4,79 | 69 | | 48 | Nov/18 | 9 | 96.92 | 101.5 | 105.47(-0.08) | 104.59(0.02) | 104.89(0.5) | 106.07 | 1.4 | | 17 | 18(-1.2) | 50 | [-3] | [20] | [23] | 28 | 255 | UR | 1.1 | SmallShort? | | (-2) | 17 | 43 | 9 | 20 | 0.5,65 | 69 | | 49 | Nov/17 | 15 | 96.06 | 100.54 | 105.55(-0.13) | 104.57(-0.09) | 104.37(0.22) | 104.75 | 1.4 | | 18 | 19(-1) | 35 | [-4] | [10] | [0] | -17 | 97 | RG | 0.3 | Wait? | | (-5) | 7 | -4 | -6 | 20 | -0.7,51 | 66 | | 50 | Nov/17 | 14 | 96.06 | 100.54 | 105.55(0) | 104.66(-0.1) | 104.14(0.15) | 104.89 | 1.4 | | 18 | 20(-0.1) | 50 | [0] | [8] | [1] | -24 | -45 | UR | 0.6 | SmallShort | | (-5) | 5 | -1 | -8 | 20 | -0.6,41 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|