XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $88.5300 One month high (close): $94.0800

XLE Daily Change: 0.5% Daily StdDev 2.24% XLE EMA_5_Trend: -0.45% 10Minute StdDev: $0.4376

Latest Price : $91.15(0.5%)

Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($1.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	91.55	91.47	90.83(-0.06)	90.44(0.11)	90.66(0.18)	91.07	-0.3	-1	64(-2.7)	5	[-3]	[9]	[12]	17	136	UR	0.4	SmallShort?	(-3)	8	20	16	20	0.2,62	60
Daily Trend: % Up Forces: 91.55(daily_ema_20 0.53%) Down Forces: 90.83(hourly_sma_20 -0.26%) Support Levels: 90.44(weak_hourly_sma_10 -0.69%) Resistance Levels: 91.47(weak_daily_ema_10 0.44%)

2	Nov/29	15	91.54	91.74	90.88(-0.05)	90.34(0.02)	90.5(-0.03)	90.65	-0.6	0	66(-0.8)	-5	[-2]	[-2]	[4]	-1	13	RG	0.1	Wait?	(-4)	-1	0	13	20	-0.2,54	45
3	Nov/29	14	91.54	91.74	90.93(-0.04)	90.32(0.07)	90.53(0.04)	90.65	-0.6	0	67(-0.3)	10	[-2]	[2]	[3]	-25	17	UR	0.1	SmallShort	(-3)	2	7	2	11	-0.3,33	45
4	Nov/29	13	91.54	91.74	90.97(-0.07)	90.26(0.06)	90.49(0.21)	90.51	-0.7	0	67(-0.5)	15	[-3]	[9]	[5]	-31	72	UR	0	SmallShort	(-2)	9	13	2	7	-0.4,29	45
5	Nov/29	12	91.54	91.74	91.03(-0.09)	90.21(0.07)	90.3(0.08)	90.24	-0.8	0	68(0.3)	5	[-4]	[3]	[-3]	-39	19	RG	-0.1	Wait	(-4)	4	-10	5	-11	-0.8,31	45

6	Nov/29	11	91.54	91.74	91.11(-0.1)	90.15(-0.17)	90.23(0.06)	90.45	-0.7	0	68(-1.3)	-10	[-4]	[-3]	[2]	-32	45	DP	0.2	OpenShort	(-4)	3	-16	16	20	-0.6,33	45
7	Nov/29	10	91.54	91.74	91.2(-0.14)	90.3(-0.18)	90.18(0.07)	90.79	-0.5	0	69(-5.2)	-0	[-6]	[-3]	[13]	-37	116	RG	0.6	Wait	(-4)	3	15	11	20	-0.4,23	45
8	Nov/29	9	91.54	91.74	91.33(-0.13)	90.46(-0.22)	90.12(0.1)	90.48	-0.7	0	74(-2.7)	15	[-6]	[-3]	[21]	-55	64	RG	0.3	Wait?	(-7)	4	47	3	20	-0.7,13	45
9	Nov/28	15	91.52	91.98	91.45(-0.2)	90.66(-0.36)	90.03(-0.11)	89.52	-1.3	0	77(3.9)	-45	[-9]	[-16]	[-8]	-80	-40	DT	-0.4	OpenShort?	(-9)	-5	-18	-4	-12	-1.6,10	43
10	Nov/28	14	91.52	91.98	91.63(-0.16)	90.99(-0.25)	90.13(0.07)	89.89	-1	0	73(2.6)	-30	[-7]	[-5]	[-7]	-69	-14	DT	-0.2	OpenShort	(-8)	3	-17	7	-20	-1.5,19	43

11	Nov/28	13	91.52	91.98	91.78(-0.13)	91.22(-0.22)	90.07(-0.4)	90.23	-0.8	0	70(3.1)	-30	[-6]	[-25]	[-4]	-65	-141	DT	0.1	OpenShort	(-7)	-18	-9	10	-20	-1.4,20	43
12	Nov/28	12	91.52	91.98	91.9(-0.1)	91.42(-0.13)	90.43(-0.41)	90.42	-0.7	0	67(3)	-15	[-4]	[-23]	[2]	-68	-162	DP	-0	OpenShort	(-5)	-18	15	8	-20	-1.4,17	43
13	Nov/28	11	91.52	91.98	91.99(-0.09)	91.54(-0.15)	90.8(-0.55)	90.12	-0.9	0	64(6.5)	-35	[-4]	[-30]	[-8]	-89	-247	DT	-0.7	OpenShort	(-5)	-24	8	-28	-20	-1.9,9	43
14	Nov/28	10	91.52	91.98	91.99(0)	91.68(-0.19)	91.3(-0.59)	89.97	-1	0	58(-0.2)	-15	[0]	[-31]	[-7]	-94	-377	DR	-1.5	HoldShort	(-4)	-26	19	-38	-20	-2.3,14	43
15	Nov/28	9	91.52	91.98	92.07(-0.04)	91.85(-0.24)	91.84(-0.58)	89.59	-1.2	0	58(5.6)	-30	[-2]	[-32]	[-55]	-91	-374	DT	-2.5	OpenShort?	(-1)	-25	-118	-41	-20	-2.7,27	43

16	Nov/25	12	91.54	92.38	92.11(0.1)	92.07(-0.03)	92.38(-0.03)	92.04	0.3	4	52(-5.3)	30	[4]	[-0]	[-7]	-6	-116	DR	-0.4	OpenShort	(5)	-1	-13	-15	3	-0.1,47	52
17	Nov/25	11	91.54	92.38	92.02(0.14)	92.1(-0.1)	92.41(0.14)	92.32	0.5	4	58(-9.1)	50	[6]	[6]	[-1]	19	-76	CR	-0.1	HoldShort	(5)	6	-12	1	20	0.3,61	52
18	Nov/25	10	91.54	92.38	91.89(0.27)	92.19(-0.07)	92.28(0.22)	92.57	0.7	4	67(-22.4)	50	[12]	[12]	[-0]	33	-145	UT	0.3	OpenLong	(8)	10	-10	4	20	0.6,68	52
19	Nov/25	9	91.54	92.38	91.64(0.27)	92.25(-0.02)	92.08(0.25)	92.77	0.8	4	89(-11.7)	50	[12]	[14]	[15]	39	-88	UT	0.5	OpenLong?	(13)	11	28	7	20	0.8,69	52
20	Nov/23	15	91.4	92.27	91.39(0.21)	92.27(-0.08)	91.85(0.09)	92.19	0.5	5	101(1.9)	50	[9]	[6]	[1]	16	-98	UT	0.2	OpenLong?	(11)	4	0	-1	10	0.5,53	56

21	Nov/23	14	91.4	92.27	91.2(0.03)	92.34(-0.03)	91.77(-0.02)	92.19	0.5	5	99(0.8)	20	[1]	[0]	[8]	22	76	UT	0.2	OpenLong	(10)	-1	25	-3	-3	0.6,57	56
22	Nov/23	13	91.4	92.27	91.17(0.02)	92.37(-0.08)	91.79(-0.35)	91.67	0.2	5	98(0.2)	0	[1]	[-16]	[-2]	17	-59	DR	-0.1	OpenShort	(0)	-16	10	-10	-20	0.3,59	56
23	Nov/23	12	91.4	92.27	91.15(0.02)	92.44(-0.03)	92.11(-0.34)	91.46	0	5	98(0.1)	-15	[1]	[-14]	[-12]	19	-76	DR	-0.4	OpenShort	(0)	-15	-14	-14	-20	0.2,64	56
24	Nov/23	11	91.4	92.27	91.13(0.05)	92.47(0.18)	92.42(-0.29)	91.75	0.2	5	98(0.2)	-0	[2]	[-7]	[-11]	32	-52	DR	-0.4	OpenShort	(2)	-13	-2	-17	-20	0.4,72	56
25	Nov/23	10	91.4	92.27	91.08(0.03)	92.3(0.16)	92.69(-0.28)	91.79	0.2	5	98(0.2)	-10	[1]	[-7]	[-16]	46	-19	DR	-0.5	OpenShort	(2)	-12	-24	-13	-20	0.4,86	56

26	Nov/23	9	91.4	92.27	91.05(0.1)	92.15(0.22)	92.95(-0.01)	92.3	0.5	5	97(1.7)	-5	[4]	[7]	[-19]	62	38	CR	-0.4	HoldShort?	(4)	-0	-45	-9	-20	0.7,94	56
27	Nov/22	15	91.23	91.94	90.96(0.17)	91.95(0.4)	92.96(0.2)	93.24	1.1	5	96(12.8)	50	[8]	[20]	[5]	84	128	UT	0.2	OpenLong?	(6)	9	11	-2	15	1.4,99	62
28	Nov/22	14	91.23	91.94	90.81(0.08)	91.58(0.59)	92.77(0.27)	93.01	0.9	5	83(3.5)	35	[4]	[26]	[-3]	84	226	CR	0.2	OpenShort	(8)	12	-4	-0	-18	1.4,99	62
29	Nov/22	13	91.23	91.94	90.74(0.09)	91.04(0.57)	92.52(0.66)	93.1	1	5	79(4.6)	50	[4]	[43]	[7]	90	334	UT	0.4	OpenLong	(4)	29	8	6	20	1.6,100	62
30	Nov/22	12	91.23	91.94	90.66(0.08)	90.52(0.51)	91.91(0.61)	92.94	0.9	5	75(4.7)	50	[4]	[39]	[15]	90	322	UT	0.7	OpenLong	(4)	27	20	13	20	1.6,100	62

31	Nov/22	11	91.23	91.94	90.59(0.08)	90.06(0.11)	91.35(0.46)	92.51	0.7	5	70(3.4)	50	[4]	[24]	[21]	85	246	UT	0.9	OpenLong	(3)	20	11	26	20	1.4,100	62
32	Nov/22	10	91.23	91.94	90.52(0.08)	89.96(0.11)	90.93(0.59)	92.28	0.6	5	67(3.3)	50	[4]	[30]	[24]	72	258	UT	1.1	OpenLong	(3)	26	25	22	20	1.4,87	62
33	Nov/22	9	91.23	91.94	90.45(0.06)	89.86(0.09)	90.4(0.95)	91.77	0.3	5	63(1.8)	50	[3]	[45]	[42]	52	326	UT	1.1	OpenLong?	(3)	42	84	22	20	1.1,74	62
34	Nov/21	15	90.95	91.9	90.4(-0.06)	89.78(-0.09)	89.55(0.47)	90.07	-0.4	4	62(2.4)	35	[-3]	[17]	[5]	8	136	UR	0.4	SmallShort?	(-3)	21	-6	21	20	-0.3,65	50
35	Nov/21	14	90.95	91.9	90.45(-0.11)	89.86(-0.09)	89.13(0.41)	90.19	-0.4	4	59(-3.3)	15	[-5]	[14]	[7]	5	182	UR	0.9	SmallShort	(-2)	18	-9	39	20	-0.2,60	50

36	Nov/21	13	90.95	91.9	90.55(-0.1)	89.94(-0.02)	88.77(-0.24)	90.37	-0.3	4	63(-2.9)	15	[-4]	[-13]	[21]	-14	21	RG	1.3	SmallShort	(-5)	-11	39	28	20	-0.1,39	50
37	Nov/21	12	90.95	91.9	90.64(-0.13)	89.96(-0.08)	88.98(-0.36)	89.57	-0.7	4	65(-0.4)	40	[-6]	[-20]	[34]	-54	-79	RG	0.5	Wait	(-7)	-16	101	12	-14	-0.8,16	50
38	Nov/21	11	90.95	91.9	90.76(-0.29)	90.03(-0.48)	89.3(-0.81)	87.57	-1.7	4	66(9.5)	-50	[-13]	[-50]	[-21]	-113	-262	DT	-1.3	HoldShort	(-11)	-36	-18	-40	-20	-2.5,0	50
39	Nov/21	10	90.95	91.9	91.02(-0.27)	90.46(-0.39)	90.03(-0.61)	87.93	-1.5	4	56(7.7)	-50	[-12]	[-39]	[-20]	-99	-222	DT	-1.9	OpenShort	(-12)	-27	-23	-24	-20	-2.8,21	50
40	Nov/21	9	90.95	91.9	91.27(-0.28)	90.81(-0.34)	90.58(-0.59)	88.38	-1.3	4	49(6.5)	-50	[-12]	[-37]	[-63]	-89	-187	DT	-2.3	OpenShort?	(-12)	-26	-152	-17	-20	-3,36	50

41	Nov/18	15	90.82	92.17	91.53(-0.1)	91.12(0.04)	91.12(0.21)	91.52	0.3	6	42(-1.1)	35	[-4]	[10]	[11]	7	151	UR	0.5	SmallShort?	(-5)	9	16	20	20	-0,57	55
42	Nov/18	14	90.82	92.17	91.62(-0.15)	91.08(0.04)	90.93(0.19)	91.18	0.2	6	43(-6.1)	20	[-7]	[8]	[3]	-28	149	UR	0.3	SmallShort	(-5)	8	6	10	-8	-0.5,35	55
43	Nov/18	13	90.82	92.17	91.76(-0.14)	91.04(0.02)	90.76(-0.13)	91.05	0.1	6	49(-3.3)	15	[-6]	[-6]	[6]	-38	28	RG	0.3	Wait	(-8)	-6	13	10	1	-0.7,30	55
44	Nov/18	12	90.82	92.17	91.89(-0.16)	91.02(-0.02)	90.88(-0.18)	90.78	-0	6	53(-1.5)	0	[-7]	[-10]	[-4]	-53	-5	RG	-0.1	Wait	(-7)	-8	-13	7	-13	-1,22	55
45	Nov/18	11	90.82	92.17	92.04(-0.12)	91.04(-0.12)	91.04(-0.09)	91.05	0.1	6	54(-0.5)	20	[-5]	[-8]	[8]	-58	-13	RG	0	Wait	(-7)	-4	20	-6	20	-0.9,15	55

46	Nov/18	10	90.82	92.17	92.15(-0.12)	91.15(-0.15)	91.12(-0.04)	90.63	-0.1	6	55(0.6)	30	[-5]	[-6]	[5]	-69	-49	RG	-0.4	Wait	(-7)	-2	18	-5	-6	-1.3,14	55
47	Nov/18	9	90.82	92.17	92.26(-0.18)	91.29(-0.23)	91.16(-0.18)	90.26	-0.3	6	54(4.8)	-35	[-8]	[-15]	[-27]	-75	-84	DT	-0.8	OpenShort?	(-7)	-8	-70	-4	-20	-1.7,18	55
48	Nov/17	15	90.6	92.16	92.43(-0.1)	91.5(-0.09)	91.32(0.18)	91.71	0.4	9	49(6.5)	45	[-4]	[6]	[4]	-40	65	UR	0.4	SmallShort?	(-4)	8	9	-13	20	-0.7,28	59
49	Nov/17	14	90.6	92.16	92.52(-0.12)	91.58(-0.16)	91.16(0.12)	91.52	0.4	9	43(0)	30	[-5]	[2]	[-1]	-54	39	RG	0.3	Wait	(-5)	5	-1	-18	20	-0.9,19	59
50	Nov/17	13	90.6	92.16	92.63(-0.13)	91.73(-0.21)	91.05(-0.13)	91.54	0.4	9	43(-1)	30	[-6]	[-11]	[7]	-64	-21	RG	0.5	Wait	(-5)	-6	23	-21	20	-1,11	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI