Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $69.4200      One month high (close): $90.8300

WIX Daily Change: 6.34%   Daily StdDev 4.88%   WIX EMA_5_Trend: 1.45%   10Minute StdDev: $1.3045

Latest Price :  $89.97(6.34%)

Fri. Dec 2, 2022($1.4)   Thu. Dec 1, 2022($3.3)   Wed. Nov 30, 2022($1.4)   Tue. Nov 29, 2022($0.7)   Mon. Nov 28, 2022($0.7)   Fri. Nov 25, 2022($0.8)   Wed. Nov 23, 2022($0.5)   Tue. Nov 22, 2022($0.6)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.1

Sample size 34   Avg positive next hour return: 0.41%(59%)   Avg negative next hour return: -0.71%(41%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/309   82.4  85.7  85.42(-0.01 85.2(-0.06 84.99(-0.1884.960.4    711(0)30[-0][-4][-1]-44-82RG-0Wait?    (-0)-42-2-11-0.7,2479

Daily Trend: %
Up Forces: 85.7(daily_ema_10 0.87%)  
Down Forces:
Support Levels: 82.4(daily_ema_20 -3.01%)  
Resistance Levels: 85.2(weak_hourly_sma_10 0.28%)   85.42(weak_hourly_sma_20 0.54%)  
 
2Nov/2915   82.04  85.68  85.43(0.02 85.25(-0.06 85.14(-0.3384.880.4    611(-0.5)15[0][-8][-6]-52-155DR-0.4OpenShort?    (0)-7-2-19-19-0.8,1877
3Nov/2914   82.04  85.68  85.41(0.05 85.3(-0.05 85.42(-0.2684.970.5    611(-0.7)25[1][-6][-3]-40-159DR-0.6OpenShort    (0)-56-18-18-0.6,2577
4Nov/2913   82.04  85.68  85.41(0)  85.34(-0.15 85.64(0.0984.740.4    612(-0.1)10[0][-0][-11]-38-48DR-1.2OpenShort    (1)2-19-21-15-0.8,3277
5Nov/2912   82.04  85.68  85.37(0.05 85.47(-0.21 85.56(0.1585.490.5    612(-0.2)40[1][1][3]41UT-0.1OpenLong    (1)3-3-1200.2,4977
 
6Nov/2911   82.04  85.68  85.33(0.11 85.65(-0.09 85.43(0.0885.590.6    612(-0.9)40[2][1][-1]14-56CR0.2HoldShort    (1)2-1722150.3,5677
7Nov/2910   82.04  85.68  85.24(0.15 85.73(0.11 85.36(0.3186.270.7    613(0.1)50[3][8][7]2452UT1.1OpenLong    (3)6416201.2,4477
8Nov/299   82.04  85.68  85.11(0.11 85.64(0.08 85.1(0.0786.110.6    613(-0.4)50[2][2][16]829UT1.2OpenLong?    (3)147261.2,2877
9Nov/2815   81.99  85.93  85.02(0.02 85.57(-0.04 85.04(-0.4184.330.4    613(-0.4)5[0][-9][-15]-51-193DR-0.8OpenShort?    (1)-9-12-21-20-0.8,1974
10Nov/2814   81.99  85.93  85(0.04 85.6(-0.05 85.39(-0.5884.780.4    614(-0.3)5[1][-13][-12]-25-202DR-0.7OpenShort    (1)-12-15-20-20-0.3,3374
 
11Nov/2813   81.99  85.93  84.97(0.05 85.64(0.05 85.89(-0.2685.340.5    614(0.1)20[1][-5][-7]2-69DR-0.6OpenShort    (2)-5-0-23-200.4,4274
12Nov/2812   81.99  85.93  84.93(0.06 85.6(0.08 86.11(-0.0885.350.5    614(-0.1)20[1][-1][-9]12-23DR-0.9OpenShort    (1)-2-1-34-200.5,4974
13Nov/2811   81.99  85.93  84.88(0.15 85.53(0.14 86.18(0.0885.40.5    614(-1.8)30[3][4][-13]34-63CR-0.9HoldShort    (2)2-16-25-200.6,6974
14Nov/2810   81.99  85.93  84.75(0.08 85.41(0.12 86.11(0.2686.030.6    616(-0.1)15[2][7][-10]71132CR-0.1HoldShort    (4)5-32-7151.3,8874
15Nov/289   81.99  85.93  84.68(0.19 85.31(0.35 85.89(0.5787.280.8    616(4.1)50[4][16][17]113265UT1.4HoldLong?    (4)122115202.5,10074
 
16Nov/2512   82.01  86.05  84.52(0.14 85.01(0.31 85.4(0.3686.460.7    812(2.4)50[3][12][14]110185UT1.4HoldLong    (3)81921202.6,9578
17Nov/2511   82.01  86.05  84.4(0.07 84.75(0.2 85.09(0.2685.730.6    810(1.2)50[1][8][10]92155UT1.1OpenLong    (2)5193202.2,8778
18Nov/2510   82.01  86.05  84.34(-0.01 84.58(0.14 84.87(0.2850.5    88(-0.4)45[-0][6][4]67135UR0.2SmallShort    (1)410171.2,8778
19Nov/259   82.01  86.05  84.35(-0.06 84.46(0.08 84.7(-0.0484.610.4    89(-0.8)20[-1][0][-5]4875RG-0.2Wait?    (-1)-1-152-50.5,8578
20Nov/2315   81.81  85.75  84.4(0.01 84.39(0.12 84.73(0.1385.210.6    810(-0.2)50[0][7][10]82123UT0.8HoldLong?    (-0)3823201.3,9957
 
21Nov/2314   81.81  85.75  84.39(-0.01 84.29(0.05 84.62(0.2684.920.5    810(-0.3)50[-0][8][8]63128UR0.5SmallShort    (0)5711200.9,9057
22Nov/2313   81.81  85.75  84.4(-0.04 84.25(0.01 84.4(0.1384.650.5    810(-0.4)50[-1][5][8]4298UR0.4SmallShort    (-1)31210200.4,8257
23Nov/2312   81.81  85.75  84.43(-0.05 84.24(0.18 84.29(0.0784.190.4    810(-0.1)30[-1][6][-5]1434RG-0.2Wait    (-2)1-1315-20-0.4,7457
24Nov/2311   81.81  85.75  84.43(0)  84.09(0.06 84.23(0.2384.710.5    811(0)50[0][8][7]3184UR0.7SmallShort    (-0)5120200.4,7157
25Nov/2310   81.81  85.75  84.43(0)  84.04(0.07 84.04(0.284.670.5    811(-0.6)50[0][7][13]1265UR1SmallShort    (0)42114200.3,5457
 
26Nov/239   81.81  85.75  84.47(-0.14 83.98(-0.08 83.87(-0.2783.880.3    811(-0.3)25[-3][-4][-1]-30-2RG0Wait?    (-2)-6-2-2-4-0.9,4357
27Nov/2215   81.68  84.39  84.59(-0.17 84.05(-0.05 84.1(-0.183.970.4    611(-2.1)10[-4][-1][0]-2966RG-0.2Wait?    (-3)-23-52-0.9,4457
28Nov/2214   81.68  84.39  84.73(-0.16 84.09(-0.18 84.18(0.2783.860.4    614(-1.2)15[-3][5][1]-29113UR-0.4SmallShort    (-4)6-1-220-1,4657
29Nov/2213   81.68  84.39  84.87(-0.19 84.24(-0.19 83.95(-0.183.910.4    615(-1.3)5[-4][-3][-0]-2344RG-0Wait    (-4)-2-787-1.1,5557
30Nov/2212   81.68  84.39  85.03(-0.22 84.4(-0.11 84.03(-0.184.180.4    616(-2.6)5[-5][-2][1]-1581RG0.2Wait    (-4)-2-11284-0.9,5857
 
31Nov/2211   81.68  84.39  85.22(-0.14 84.49(-0.06 84.11(0.1484.610.5    619(-1.2)30[-3][4][7]-2393UR0.4SmallShort    (-4)361720-0.5,4057
32Nov/2210   81.68  84.39  85.34(-0.07 84.54(-0.08 83.99(0.0284.370.4    620(-0.1)50[-1][2][17]-48-42UR0.3SmallShort    (-4)04594-0.8,2257
33Nov/229   81.68  84.39  85.4(-0.18 84.61(-0.29 83.97(-0.6982.680.2    620(3.3)-30[-4][-16][-23]-99-311DT-1OpenShort?    (-4)-14-43-6-20-2.2,657
34Nov/2115   81.76  83.1  85.55(-0.07 84.86(-0.04 84.55(-0.2684.310.4    517(0.6)20[-1][-3][-5]-74-135RG-0.2Wait?    (-2)-5-50-20-1.2,652
35Nov/2114   81.76  83.1  85.61(-0.17 84.89(-0.07 84.77(-0.1284.50.4    516(-0.9)20[-4][-1][1]-741RG-0.3Wait    (-1)-29-8-13-1.1,452
 
36Nov/2113   81.76  83.1  85.76(-0.22 84.95(-0.21 84.87(-0.2884.160.4    517(-0.2)-0[-5][-6][-6]-82-49RG-0.7Wait    (-5)-6-6-10-20-1.5,652
37Nov/2112   81.76  83.1  85.95(-0.23 85.13(-0.27 85.11(-0.1984.380.4    517(-1.2)-5[-5][-5][-9]-74-12RG-0.7Wait    (-5)-4-25-3-2-1.5,1452
38Nov/2111   81.76  83.1  86.15(-0.16 85.36(-0.16 85.27(0.1285.340.6    518(-1.1)15[-3][3][2]-5187UR0.1SmallShort    (-4)2-4520-0.7,1752
39Nov/2110   81.76  83.1  86.29(-0.13 85.5(-0.13 85.17(0.2785.490.6    519(-1)25[-3][6][8]-5291UR0.3SmallShort    (-4)613720-0.7,1652
40Nov/219   81.76  83.1  86.4(-0.21 85.61(-0.4 84.94(-0.12850.5    520(0.3)10[-4][-5][0]-658RG0Wait?    (-4)-2-6618-1.1,1352
 
41Nov/1815   81.48  81.87  86.58(-0.24 85.95(-0.22 85.04(-0.1485.250.6    420(-1.8)0[-5][-3][0]-6740RG0.2Wait?    (-4)-316-11-1.1,1152
42Nov/1814   81.48  81.87  86.79(-0.31 86.14(-0.07 85.16(-0.3585.220.6    422(-3.3)-10[-6][-6][-2]-7424DT0OpenShort    (-6)-79-1-20-1.2,652
43Nov/1813   81.48  81.87  87.06(-0.33 86.2(-0.06 85.46(-0.4384.870.5    425(-1.5)-30[-7][-8][-8]-84-46DT-0.4HoldShort    (-8)-93-9-20-1.4,152
44Nov/1812   81.48  81.87  87.35(-0.33 86.25(-0.08 85.83(-0.5284.740.5    427(-0.5)-40[-7][-10][-14]-85-114DT-0.7HoldShort    (-8)-11-9-16-20-1.6,552
45Nov/1811   81.48  81.87  87.64(-0.35 86.32(-0.29 86.28(-0.6685.070.6    427(-1)-40[-7][-15][-12]-72-118DT-0.7OpenShort    (-8)-13-20-12-20-1.5,1652
 
46Nov/1810   81.48  81.87  87.95(-0.29 86.57(-0.23 86.85(-0.3285.850.7    428(-1)-25[-6][-7][-10]-56-45DT-0.6OpenShort    (-7)-7-23-7-10-1.2,2452
47Nov/189   81.48  81.87  88.21(-0.25 86.77(-0.2 87.13(0.2386.770.9    429(-1.2)15[-5][4][4]-38125UR-0.2SmallShort?    (-6)52-220-0.8,3252
48Nov/1715   81.21  80.48  88.43(-0.19 86.94(-0.17 86.93(0.386.70.9    130(-0.2)0[-4][5][-3]-3740RG-0.1Wait?    (-6)6-8-1215-0.9,3652
49Nov/1714   81.21  80.48  88.6(-0.05 87.09(-0.11 86.67(0.32870.9    131(0.4)5[-1][7][-8]-34-62RG0.2Wait    (-4)7-23-1115-0.8,3652
50Nov/1713   81.21  80.48  88.64(0.03 87.19(-0.01 86.39(0.1387.921.1    130(-0.2)30[1][4][9]-32-76UT0.8OpenLong    (0)318-1120-0.4,2852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA