SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.7600 One month high (close): $28.8700

SIL Daily Change: 3.62% Daily StdDev 3.04% SIL EMA_5_Trend: 0.29% 10Minute StdDev: $0.3751

Latest Price : $28.61(3.62%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.22%(62%) Avg negative next hour return: -0.95%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	27.23	27.84	27.86(-0.07)	27.59(0.29)	27.72(0.58)	28.21	0.7	9	34(-2.5)	50	[-2]	[25]	[36]	27	342	UR	1.1	SmallShort?	(-4)	19	69	24	20	0.8,57	66
Daily Trend: % Up Forces: Down Forces: 27.86(hourly_sma_20 -1.24%) Support Levels: 27.84(daily_ema_10 -1.31%) 27.59(hourly_sma_10 -2.2%) 27.23(daily_ema_20 -3.47%) Resistance Levels:

2	Nov/29	15	27.07	27.75	27.88(-0.14)	27.59(0)	27.56(-0.11)	27.64	0.4	8	37(-0.6)	30	[-5]	[-5]	[3]	-23	21	RG	0.2	Wait?	(-7)	-4	0	8	20	-0.5,40	57
3	Nov/29	14	27.07	27.75	27.92(-0.14)	27.51(0.04)	27.56(0)	27.64	0.4	8	37(-0.3)	35	[-5]	[-1]	[6]	-35	38	RG	0.1	Wait	(-6)	0	12	5	18	-0.6,30	57
4	Nov/29	13	27.07	27.75	27.96(-0.14)	27.5(-0.18)	27.59(0.29)	27.54	0.3	8	38(0.2)	40	[-5]	[5]	[4]	-46	59	UR	-0.1	SmallShort	(-5)	10	1	0	20	-0.8,24	57
5	Nov/29	12	27.07	27.75	28(-0.14)	27.55(-0.11)	27.51(0.15)	27.53	0.3	8	38(0.6)	40	[-5]	[2]	[6]	-47	3	UR	0	SmallShort	(-5)	5	7	5	20	-0.9,26	57

6	Nov/29	11	27.07	27.75	28.04(-0.14)	27.58(-0.4)	27.47(0.04)	27.47	0.3	8	37(0.9)	15	[-5]	[-7]	[-5]	-50	-54	RG	0	Wait	(-5)	1	-32	17	20	-1.1,28	57
7	Nov/29	10	27.07	27.75	28.08(-0.11)	27.69(-0.25)	27.46(0.11)	27.74	0.5	8	36(0.5)	50	[-4]	[-1]	[12]	-47	15	RG	0.6	Wait	(-5)	4	8	19	20	-0.7,21	57
8	Nov/29	9	27.07	27.75	28.11(-0.07)	27.76(-0.22)	27.43(0.07)	27.67	0.4	8	36(0.7)	50	[-2]	[-2]	[24]	-63	-73	RG	0.5	Wait?	(-4)	2	63	13	15	-0.9,10	57
9	Nov/28	15	26.95	27.82	28.13(-0.18)	27.82(-0.5)	27.41(-0.65)	27.16	0.1	8	35(5.5)	-10	[-6]	[-32]	[-9]	-100	-322	DT	-0.5	HoldShort?	(-6)	-21	-16	-0	-20	-2,0	60
10	Nov/28	14	26.95	27.82	28.18(-0.14)	27.96(-0.57)	27.59(-0.43)	27.29	0.2	8	29(3.6)	5	[-5]	[-25]	[-11]	-103	-287	RG	-0.7	Wait	(-6)	-14	-18	0	-20	-2.1,0	60

11	Nov/28	13	26.95	27.82	28.22(-0.11)	28.12(-0.46)	27.71(-0.75)	27.44	0.3	8	26(2.9)	0	[-4]	[-34]	[-13]	-103	-358	RG	-0.7	Wait	(-4)	-25	-15	-16	-20	-2.1,0	60
12	Nov/28	12	26.95	27.82	28.25(-0.11)	28.25(-0.32)	27.92(-0.61)	27.56	0.4	8	23(2.7)	-10	[-4]	[-27]	[-13]	-99	-282	DT	-1.1	OpenShort	(-4)	-20	-6	-19	-20	-2.1,4	60
13	Nov/28	11	26.95	27.82	28.28(-0.04)	28.34(-0.28)	28.09(-0.53)	27.61	0.5	8	20(1.8)	0	[-1]	[-23]	[-32]	-104	-333	RG	-1.7	SmallLong	(-2)	-18	-46	-39	-20	-2.3,4	60
14	Nov/28	10	26.95	27.82	28.29(0.14)	28.42(-0.11)	28.24(-0.32)	28	0.7	8	18(-6.4)	50	[5]	[-12]	[-6]	-56	-318	DR	-0.9	OpenShort	(0)	-11	12	-23	-20	-1.1,22	60
15	Nov/28	9	26.95	27.82	28.25(0.14)	28.45(-0.14)	28.33(-0.7)	27.9	0.7	8	25(-5.1)	25	[5]	[-25]	[-37]	-42	-431	DR	-1.2	OpenShort?	(5)	-23	-72	-24	-20	-1,33	60

16	Nov/25	12	26.85	27.92	28.21(0.25)	28.49(0.07)	28.53(-0.17)	28.51	1.1	12	30(-2.7)	50	[8]	[-1]	[1]	12	-180	RG	-0	Wait	(9)	-6	12	-16	3	0.7,44	69
17	Nov/25	11	26.85	27.92	28.14(0.25)	28.47(0.04)	28.58(-0.07)	28.41	1.1	12	33(-4.1)	50	[8]	[2]	[-4]	13	-166	CR	-0.4	HoldShort	(7)	-2	8	-26	-20	0.6,48	69
18	Nov/25	10	26.85	27.92	28.07(0.25)	28.46(0.07)	28.58(0)	28.34	1	12	37(-3.6)	50	[8]	[4]	[-13]	30	-148	CR	-0.5	HoldShort	(8)	0	-22	-19	-20	0.5,67	69
19	Nov/25	9	26.85	27.92	28(0.29)	28.44(0.14)	28.6(0.14)	28.53	1.2	12	40(-1.4)	50	[10]	[10]	[-15]	59	-64	CR	-0.1	HoldShort?	(11)	5	-40	-7	-7	0.9,86	69
20	Nov/23	15	26.7	27.87	27.92(0.29)	28.4(0.28)	28.56(0.42)	28.88	1.5	15	42(0.1)	50	[10]	[24]	[9]	90	158	UT	0.5	HoldLong?	(11)	14	13	6	20	1.6,100	80

21	Nov/23	14	26.7	27.87	27.84(0.25)	28.32(0.25)	28.44(0.25)	28.77	1.5	15	42(2.1)	50	[8]	[18]	[17]	88	145	UT	0.6	OpenLong	(11)	8	35	3	20	1.6,98	80
22	Nov/23	13	26.7	27.87	27.77(0.25)	28.25(0.14)	28.37(0.18)	28.47	1.2	15	39(0.8)	50	[8]	[13]	[7]	81	47	UT	0.2	HoldLong	(7)	6	16	0	14	1.3,98	80
23	Nov/23	12	26.7	27.87	27.7(0.22)	28.21(0.14)	28.32(0.14)	28.33	1.1	15	39(0.6)	50	[7]	[12]	[-3]	72	48	CR	0	HoldShort	(7)	5	-4	-7	-4	1.1,94	80
24	Nov/23	11	26.7	27.87	27.64(0.22)	28.17(0.43)	28.28(0.14)	28.36	1.2	15	38(1.3)	50	[7]	[17]	[0]	79	78	UT	0.1	OpenLong	(7)	5	12	-3	-20	1.3,96	80
25	Nov/23	10	26.7	27.87	27.58(0.15)	28.05(0.43)	28.24(0.11)	28.26	1.1	15	37(1.5)	50	[5]	[15]	[-8]	80	127	CR	0	OpenShort	(7)	4	-16	-2	-20	1.3,97	80

26	Nov/23	9	26.7	27.87	27.54(0.18)	27.93(0.43)	28.21(0.28)	28.4	1.2	15	35(2.8)	50	[6]	[21]	[7]	92	199	UT	0.4	OpenLong?	(7)	9	20	-1	7	1.7,99	80
27	Nov/22	15	26.53	27.6	27.49(0.18)	27.81(0.47)	28.13(0.07)	28.23	1.3	13	32(0.5)	50	[6]	[14]	[5]	89	109	UT	0.2	HoldLong?	(5)	2	11	-2	20	1.6,99	75
28	Nov/22	14	26.53	27.6	27.44(0.22)	27.68(0.44)	28.11(0.21)	28.14	1.2	13	32(1.6)	50	[7]	[18]	[-1]	87	93	CR	0.1	OpenShort	(6)	7	-7	-6	20	1.6,97	75
29	Nov/22	13	26.53	27.6	27.38(0.22)	27.56(0.4)	28.05(0.72)	28.2	1.2	13	30(3.1)	50	[7]	[34]	[9]	95	261	UT	0.4	OpenLong	(7)	24	15	-7	20	2,95	75
30	Nov/22	12	26.53	27.6	27.32(0.18)	27.45(0.37)	27.85(0.69)	28.07	1.1	13	27(3)	50	[6]	[33]	[7]	95	261	UT	0.6	OpenLong	(7)	23	6	-7	20	2,95	75

31	Nov/22	11	26.53	27.6	27.27(0.18)	27.35(0.26)	27.66(0.62)	28.02	1.1	13	24(3.2)	50	[6]	[28]	[11]	105	256	UT	1.1	HoldLong	(6)	21	-13	29	20	2.3,97	75
32	Nov/22	10	26.53	27.6	27.22(0.22)	27.28(0.4)	27.49(0.95)	28.13	1.2	13	21(8.1)	50	[7]	[42]	[30]	117	348	UT	2.3	HoldLong	(6)	32	34	43	20	3.2,87	75
33	Nov/22	9	26.53	27.6	27.16(0.15)	27.17(0.18)	27.23(0.59)	27.85	1	13	13(3.7)	50	[5]	[26]	[44]	116	247	UT	3.5	HoldLong?	(6)	20	81	48	20	3.9,68	75
34	Nov/21	15	26.37	27.46	27.12(0.04)	27.17(0)	27.07(0.11)	27.19	0.6	13	9(-0.4)	50	[1]	[6]	[9]	17	18	UT	1	OpenLong?	(1)	4	9	28	20	0.6,52	61
35	Nov/21	14	26.37	27.46	27.11(-0.11)	27.12(-0.07)	27.04(-0.04)	27.12	0.6	13	10(-2.7)	30	[-4]	[-2]	[2]	-13	102	RG	0.6	Wait	(1)	-1	-4	15	11	0.1,35	61

36	Nov/21	13	26.37	27.46	27.14(-0.07)	27.14(-0.07)	27.05(-0.07)	27.15	0.6	13	12(-2.5)	50	[-2]	[-3]	[8]	-28	54	RG	0.6	Wait	(-2)	-2	22	0	11	0.1,20	61
37	Nov/21	12	26.37	27.46	27.16(-0.11)	27.16(-0.11)	27.07(-0.18)	26.97	0.4	13	15(-0.9)	20	[-4]	[-7]	[-3]	-66	-4	RG	-0.5	Wait	(-5)	-6	5	-16	-20	-1,9	61
38	Nov/21	11	26.37	27.46	27.19(-0.11)	27.19(-0.04)	27.12(-0.18)	26.93	0.4	13	16(-0.6)	20	[-4]	[-6]	[-12]	-59	-34	RG	-0.9	SmallLong	(-4)	-6	-14	-22	-20	-1.2,21	61
39	Nov/21	10	26.37	27.46	27.22(-0.11)	27.19(0)	27.17(-0.07)	27.04	0.5	13	16(-1.3)	15	[-4]	[-2]	[-7]	-29	23	RG	-0.6	Wait	(-4)	-2	-11	-0	-20	-0.8,41	61
40	Nov/21	9	26.37	27.46	27.25(-0.11)	27.2(0.04)	27.19(-0.18)	27.13	0.6	13	18(-0.9)	10	[-4]	[-5]	[-9]	-18	26	RG	-0.3	Wait?	(-4)	-6	-23	1	-18	-0.5,45	61

41	Nov/18	15	26.24	27.36	27.28(-0.04)	27.19(0.11)	27.24(-0.04)	27.32	0.8	13	19(-0.5)	50	[-1]	[2]	[8]	7	40	UR	0.3	SmallShort?	(-2)	-1	18	7	11	0.2,52	64
42	Nov/18	14	26.24	27.36	27.29(-0.15)	27.16(0.07)	27.25(-0.04)	27.17	0.7	13	19(-1.7)	20	[-5]	[0]	[-3]	-28	100	RG	-0.3	Wait	(-2)	-1	-1	-9	-15	-0.5,35	64
43	Nov/18	13	26.24	27.36	27.33(-0.07)	27.14(0.04)	27.26(0.15)	27.18	0.7	13	21(-0.9)	40	[-2]	[7]	[-2]	-20	58	RG	-0.3	Wait	(-4)	5	-1	-0	-15	-0.5,43	64
44	Nov/18	12	26.24	27.36	27.35(-0.11)	27.13(0.07)	27.22(0.07)	27.19	0.7	13	22(-0.9)	25	[-4]	[4]	[-4]	-13	68	RG	-0.1	Wait	(-4)	2	-21	11	11	-0.5,50	64
45	Nov/18	11	26.24	27.36	27.38(-0.07)	27.11(-0.07)	27.2(0.22)	27.36	0.8	13	23(-0.5)	50	[-2]	[7]	[10]	-1	113	UR	0.5	SmallShort	(-2)	7	0	23	20	-0.1,52	64

46	Nov/18	10	26.24	27.36	27.4(-0.11)	27.13(-0.11)	27.14(0.22)	27.36	0.8	13	23(-1.2)	50	[-4]	[6]	[15]	-19	155	UR	0.7	SmallShort	(-2)	7	17	16	20	-0.1,34	64
47	Nov/18	9	26.24	27.36	27.43(-0.15)	27.16(-0.11)	27.08(0.22)	27.22	0.7	13	24(-2.2)	50	[-5]	[6]	[15]	-46	123	UR	0.4	SmallShort?	(-5)	7	28	8	20	-0.6,19	64
48	Nov/17	15	26.12	27.22	27.47(-0.25)	27.19(-0.22)	27.02(-0.04)	26.99	0.6	14	26(-1.4)	0	[-8]	[-4]	[-7]	-71	69	RG	-0.1	Wait?	(-7)	-1	-9	-24	-4	-1.3,12	62
49	Nov/17	14	26.12	27.22	27.54(-0.25)	27.25(-0.22)	27.03(0.07)	27.06	0.7	14	28(-2.2)	10	[-8]	[-0]	[-5]	-67	96	RG	0.1	Wait	(-8)	2	-4	-22	0	-1.2,13	62
50	Nov/17	13	26.12	27.22	27.61(-0.25)	27.31(-0.18)	27.01(-0.37)	27.09	0.7	14	30(-1.6)	0	[-8]	[-14]	[-3]	-71	-34	RG	0.2	Wait	(-8)	-12	9	-24	-20	-1.2,9	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI