SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $40.9200 One month high (close): $62.3100

SE Daily Change: 7.57% Daily StdDev 6.42% SE EMA_5_Trend: 1.79% 10Minute StdDev: $1.3363

Latest Price : $58.37(7.57%)

Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.4)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.1

Sample size 12 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -2.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	52.07	55.87	54.21(-0.06)	54.05(0.24)	54.2(0.67)	55.43	0.6	9	10(-1.1)	50	[-1]	[12]	[33]	77	381	UR	2.2	SmallShort?	(-1)	10	51	45	20	2.2,72	72
Daily Trend: % Up Forces: Down Forces: 54.21(hourly_sma_20 -2.2%) Support Levels: 54.05(weak_hourly_sma_10 -2.49%) 52.07(daily_ema_20 -6.06%) Resistance Levels: 55.87(weak_daily_ema_10 0.79%)

2	Nov/29	15	51.59	56.17	54.24(-0.09)	53.92(0.02)	53.84(0.02)	54.24	0.5	11	11(-1)	50	[-1]	[3]	[7]	-5	65	UR	0.7	SmallShort?	(-4)	0	4	16	20	0,45	61
3	Nov/29	14	51.59	56.17	54.29(-0.07)	53.91(-0.06)	53.83(-0.22)	54.14	0.5	11	12(-0.3)	50	[-1]	[-2]	[13]	-21	-21	RG	0.5	Wait	(-3)	-4	21	14	20	-0.2,34	61
4	Nov/29	13	51.59	56.17	54.33(-0.15)	53.94(-0.15)	53.95(0.02)	53.64	0.4	11	12(-0.1)	30	[-2]	[1]	[-5]	-59	-22	RG	-0.5	Wait	(-3)	0	-6	-7	-15	-1,16	61
5	Nov/29	12	51.59	56.17	54.41(-0.13)	54.02(-0.04)	53.94(0.09)	53.79	0.4	11	12(-0.1)	45	[-2]	[3]	[3]	-54	-6	UR	-0.2	SmallShort	(-3)	1	18	-11	-17	-0.9,19	61

6	Nov/29	11	51.59	56.17	54.48(-0.15)	54.04(-0.24)	53.89(-0.28)	53.38	0.3	11	12(1)	20	[-2]	[-4]	[-14]	-63	-144	RG	-0.7	Wait	(-4)	-4	-34	6	-20	-1.6,27	61
7	Nov/29	10	51.59	56.17	54.56(0.09)	54.17(0.07)	54.04(0.07)	54.18	0.5	11	11(-0.8)	50	[1]	[5]	[-6]	-38	-118	CR	0.2	HoldShort	(-1)	1	-25	13	4	-0.6,27	61
8	Nov/29	9	51.59	56.17	54.51(0.15)	54.13(0.13)	54(0.13)	54.77	0.6	11	12(-1)	50	[2]	[6]	[23]	-22	-32	UT	1.1	OpenLong?	(3)	2	52	9	20	0.4,18	61
9	Nov/28	15	51.35	55.45	54.43(0.04)	54.06(-0.17)	53.93(-0.31)	53.57	0.4	9	13(-0.6)	35	[1]	[-5]	[-6]	-80	-238	DR	-0.5	HoldShort?	(1)	-5	-1	-18	-20	-1.2,0	59
10	Nov/28	14	51.35	55.45	54.41(0.04)	54.15(-0.42)	54.1(-0.2)	53.6	0.4	9	14(-0.6)	35	[1]	[-5]	[-7]	-76	-210	DR	-0.7	HoldShort	(1)	-3	-13	-22	9	-1.1,2	59

11	Nov/28	13	51.35	55.45	54.39(0.07)	54.38(-0.33)	54.21(-0.17)	53.91	0.5	9	14(-0.6)	40	[1]	[-4]	[-4]	-49	-168	DR	-0.4	OpenShort	(2)	-3	-9	-15	17	-0.6,16	59
12	Nov/28	12	51.35	55.45	54.35(0.07)	54.56(-0.22)	54.3(0.06)	54.13	0.5	9	15(-0.7)	40	[1]	[1]	[-6]	-26	-79	CR	-0.2	HoldShort	(2)	1	-13	-4	-11	-0.3,32	59
13	Nov/28	11	51.35	55.45	54.31(0.18)	54.68(-0.07)	54.27(0.13)	54.44	0.6	9	15(-1.5)	50	[3]	[3]	[-2]	-9	-80	CR	0.2	HoldShort	(3)	2	0	-1	-19	0.2,36	59
14	Nov/28	10	51.35	55.45	54.21(0.06)	54.72(-0.16)	54.2(-0.04)	54.43	0.5	9	17(-0.1)	50	[1]	[-0]	[5]	-4	-8	UT	0.2	OpenLong	(4)	-1	14	2	-4	0.2,41	59
15	Nov/28	9	51.35	55.45	54.18(0.04)	54.81(-0.18)	54.22(-0.6)	54.1	0.5	9	17(-0.1)	30	[1]	[-9]	[-9]	-14	-140	DR	-0.1	OpenShort?	(1)	-9	-12	-9	-20	-0.1,39	59

16	Nov/25	12	51.15	55.13	54.16(0.02)	54.91(-0.07)	54.55(-0.49)	54.37	0.6	10	17(0)	40	[0]	[-6]	[-2]	-6	-55	DR	-0.2	OpenShort	(1)	-8	15	-15	-20	0.2,39	63
17	Nov/25	11	51.15	55.13	54.15(-0.04)	54.95(0.11)	54.82(-0.47)	54.02	0.5	10	17(0)	15	[-1]	[-4]	[-17]	-10	-72	RG	-0.8	SmallLong	(-1)	-7	-2	-33	-20	-0.1,43	63
18	Nov/25	10	51.15	55.13	54.17(-0.17)	54.89(0.05)	55.08(-0.51)	54.06	0.5	10	17(-0.9)	-5	[-3]	[-6]	[-21]	13	10	RG	-1.1	SmallLong	(-1)	-8	-19	-21	-20	-0.1,65	63
19	Nov/25	9	51.15	55.13	54.26(-0.06)	54.86(0.35)	55.36(-0.05)	54.5	0.6	10	18(-0.5)	5	[-1]	[4]	[-26]	39	70	RG	-0.9	SmallLong?	(-2)	-1	-54	-8	-20	0.2,84	63
20	Nov/23	15	50.9	54.4	54.29(-0.13)	54.67(0.5)	55.39(0.22)	55.81	0.9	10	19(-2.9)	50	[-2]	[11]	[6]	88	406	UR	0.4	SmallShort?	(1)	3	3	13	20	1.5,100	62

21	Nov/23	14	50.9	54.4	54.36(-0.11)	54.4(0.48)	55.27(0.38)	55.74	0.9	10	21(-1.9)	50	[-2]	[14]	[14]	76	388	UR	0.4	SmallShort	(-4)	6	19	13	20	1.2,96	62
22	Nov/23	13	50.9	54.4	54.42(-0.15)	54.14(0.39)	55.06(0.64)	55.29	0.8	10	23(-1.8)	50	[-2]	[17]	[14]	63	372	UR	0.2	SmallShort	(-4)	10	15	17	20	0.7,95	62
23	Nov/23	12	50.9	54.4	54.5(-0.2)	53.93(0.43)	54.71(0.63)	54.92	0.7	10	25(-2)	50	[-3]	[17]	[2]	48	323	UR	0.2	SmallShort	(-5)	10	-12	21	20	0.3,90	62
24	Nov/23	11	50.9	54.4	54.61(-0.13)	53.7(0.28)	54.37(0.8)	55.2	0.8	10	27(-1.3)	50	[-2]	[19]	[17]	38	335	UR	0.6	SmallShort	(-4)	13	0	31	20	0.4,78	62
25	Nov/23	10	50.9	54.4	54.68(-0.18)	53.55(0.34)	53.94(0.92)	55.2	0.8	10	28(-2.2)	50	[-3]	[21]	[23]	13	377	UR	0.8	SmallShort	(-4)	14	18	25	20	0.3,55	62

26	Nov/23	9	50.9	54.4	54.78(-0.42)	53.37(0.04)	53.45(0.43)	54.76	0.7	10	31(-4.2)	50	[-7]	[10]	[33]	-14	359	UR	0.8	SmallShort?	(-6)	7	55	17	20	-0,36	62
27	Nov/22	15	50.62	53.04	55.01(-0.56)	53.35(-0.17)	53.22(0.13)	53.49	0.5	7	35(-5)	20	[-9]	[1]	[10]	-54	123	UR	0.1	SmallShort?	(-12)	2	15	4	20	-0.8,16	59
28	Nov/22	14	50.62	53.04	55.32(-0.56)	53.44(-0.41)	53.15(0.23)	53.14	0.5	7	40(-2.1)	10	[-9]	[0]	[4]	-61	30	UR	-0	SmallShort	(-15)	4	-1	4	20	-1,14	59
29	Nov/22	13	50.62	53.04	55.63(-0.61)	53.66(-0.46)	53.03(-0.23)	53.16	0.5	7	42(-2.1)	-0	[-10]	[-7]	[5]	-64	-63	RG	0.1	Wait	(-13)	-4	3	6	20	-1.1,14	59
30	Nov/22	12	50.62	53.04	55.97(-0.67)	53.91(-0.75)	53.15(-0.28)	53.09	0.5	7	44(-2)	5	[-11]	[-11]	[4]	-67	-99	RG	-0	Wait	(-15)	-4	-6	10	20	-1.2,13	59

31	Nov/22	11	50.62	53.04	56.35(-0.56)	54.32(-0.66)	53.3(-0.3)	53.24	0.5	7	46(-0.2)	5	[-9]	[-10]	[2]	-74	-221	RG	-0	Wait	(-16)	-5	4	5	2	-1.3,9	59
32	Nov/22	10	50.62	53.04	56.67(-0.58)	54.68(-0.78)	53.46(-0.69)	53.15	0.5	7	46(2.6)	5	[-9]	[-17]	[6]	-81	-343	RG	-0.1	Wait	(-14)	-11	28	5	-20	-1.4,4	59
33	Nov/22	9	50.62	53.04	57(-0.52)	55.11(-0.72)	53.83(-0.87)	52.51	0.4	7	44(2.9)	-30	[-8]	[-19]	[-31]	-98	-582	DT	-0.6	OpenShort?	(-14)	-14	-54	0	-20	-1.9,0	59
34	Nov/21	15	50.43	52.44	57.3(-0.56)	55.51(-0.56)	54.3(-0.71)	53.76	0.6	7	41(1.3)	-15	[-9]	[-15]	[-8]	-90	-360	DT	-0.3	OpenShort?	(-11)	-11	-1	4	-20	-1.6,0	57
35	Nov/21	14	50.43	52.44	57.62(-0.45)	55.82(-0.66)	54.69(-1.19)	53.79	0.6	7	39(3.4)	-20	[-7]	[-23]	[-15]	-95	-556	DT	-0.4	OpenShort	(-14)	-19	-17	1	-20	-1.8,0	57

36	Nov/21	13	50.43	52.44	57.88(-0.41)	56.19(-0.85)	55.35(-1)	54.18	0.7	7	36(3.6)	-10	[-6]	[-22]	[-9]	-98	-532	DT	-0.6	OpenShort	(-10)	-16	-12	1	-20	-1.9,0	57
37	Nov/21	12	50.43	52.44	58.12(-0.38)	56.67(-0.93)	55.91(-0.85)	54.45	0.8	7	32(4)	-20	[-6]	[-20]	[-20]	-103	-513	DT	-0.8	HoldShort	(-10)	-13	-38	-8	-20	-2.1,0	57
38	Nov/21	11	50.43	52.44	58.34(-0.31)	57.2(-0.71)	56.39(-0.63)	55.35	0.9	7	28(3.3)	-0	[-5]	[-14]	[-12]	-98	-406	RG	-0.7	Wait	(-7)	-10	-12	-4	-20	-2,2	57
39	Nov/21	10	50.43	52.44	58.52(-0.22)	57.61(-0.74)	56.75(-0.42)	55.64	1	7	25(3)	-10	[-3]	[-11]	[-26]	-101	-412	DT	-0.8	HoldShort	(-7)	-7	-59	-2	-20	-2.2,4	57
40	Nov/21	9	50.43	52.44	58.65(-0.14)	58.04(-0.58)	56.99(-0.09)	57.1	1.3	7	22(0.9)	35	[-2]	[-4]	[3]	-79	-178	RG	0.1	Wait?	(-2)	-1	4	3	16	-1.3,4	57

41	Nov/18	15	50.07	51.89	58.73(-0.22)	58.38(-0.49)	57.04(-0.7)	56.99	1.3	9	21(1.1)	25	[-3]	[-11]	[-3]	-85	-270	RG	-0	Wait?	(-4)	-11	6	-1	-20	-1.5,3	59
42	Nov/18	14	50.07	51.89	58.86(-0.56)	58.67(-0.36)	57.44(-0.98)	56.85	1.3	9	20(-5.8)	-35	[-9]	[-15]	[-16]	-96	-123	DT	-0.6	HoldShort	(-6)	-15	-7	-14	-20	-1.9,2	59
43	Nov/18	13	50.07	51.89	59.19(-0.57)	58.88(-0.34)	58.01(-0.79)	57.02	1.3	9	26(-4.5)	-25	[-9]	[-12]	[-13]	-88	-119	DT	-0.7	HoldShort	(-13)	-12	7	-20	-20	-1.6,2	59
44	Nov/18	12	50.07	51.89	59.53(-0.6)	59.08(-0.61)	58.47(-1.1)	56.85	1.3	9	30(-2.6)	-40	[-9]	[-19]	[-23]	-82	-229	DT	-1	HoldShort	(-14)	-17	-26	-20	-20	-1.7,11	59
45	Nov/18	11	50.07	51.89	59.89(-0.56)	59.44(-0.22)	59.12(-1.02)	57.49	1.4	9	33(-2.9)	-40	[-9]	[-15]	[-35]	-53	-192	DT	-0.9	OpenShort	(-13)	-16	-58	-10	-20	-1.4,32	59

46	Nov/18	10	50.07	51.89	60.23(-0.26)	59.57(0.02)	59.73(-0.25)	58.96	1.7	9	36(-0.7)	10	[-4]	[0]	[-15]	-29	-76	RG	-0.4	Wait	(-11)	-4	-28	-3	-20	-0.7,39	59
47	Nov/18	9	50.07	51.89	60.39(-0.02)	59.56(0.12)	59.88(0.2)	59.69	1.8	9	37(0)	50	[-0]	[9]	[3]	-21	-72	UR	-0.1	SmallShort?	(-5)	3	13	-2	-15	-0.4,39	59
48	Nov/17	15	49.51	50.61	60.4(0.08)	59.49(0.08)	59.76(0.1)	59.36	2	9	37(-2.6)	50	[1]	[9]	[-11]	-22	-209	CR	-0.2	HoldShort?	(-1)	2	-22	-7	-20	-0.5,41	61
49	Nov/17	14	49.51	50.61	60.35(1.17)	59.44(0.3)	59.7(-0.12)	59.94	2.1	9	39(-34.1)	50	[18]	[11]	[-10]	-20	-889	CR	0.1	HoldShort	(4)	-2	-26	-7	-7	-0.2,35	61
50	Nov/17	13	49.51	50.61	59.65(1.2)	59.26(0.3)	59.77(0.62)	60.62	2.2	9	73(-19.1)	50	[19]	[23]	[17]	-14	-554	UT	0.2	OpenLong	(30)	10	30	-5	20	0.3,29	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI