LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: 3.91% Daily StdDev 5.67% LYFT EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $11.18(3.91%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	11.89	11.16	10.88(-0.27)	10.75(-0.19)	10.73(-0.46)	10.58	-1.1	-14	14(0.2)	-50	[-5]	[-14]	[-18]	-85	-129	DT	-0.9	HoldShort?	(-7)	-8	-29	-12	-20	-1.8,10	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.75(hourly_sma_10 1.61%) 10.88(hourly_sma_20 2.84%) 11.16(daily_ema_10 5.48%) 11.89(daily_ema_20 12.38%)

2	Nov/29	15	12.08	11.33	10.91(-0.18)	10.77(-0.09)	10.78(-0.09)	10.75	-1	-14	14(1.6)	-50	[-3]	[-7]	[4]	-54	1	DP	-0.2	OpenShort?	(-3)	-2	5	-6	20	-0.9,19	52
3	Nov/29	14	12.08	11.33	10.93(-0.18)	10.78(-0.19)	10.79(0.09)	10.72	-1	-14	13(0.4)	-50	[-3]	[-4]	[-4]	-55	3	DT	-0.4	OpenShort	(-3)	2	-7	0	-19	-1.2,25	52
4	Nov/29	13	12.08	11.33	10.95(-0.09)	10.8(-0.18)	10.79(0)	10.76	-1	-14	12(0.1)	-50	[-2]	[-5]	[-6]	-49	-84	DT	-0.1	OpenShort	(-3)	0	-17	8	-19	-1.1,29	52
5	Nov/29	12	12.08	11.33	10.96(-0.09)	10.82(-0.18)	10.78(0.19)	10.86	-0.9	-14	12(0.1)	-40	[-2]	[-2]	[13]	-37	44	DP	0.5	OpenShort	(-2)	3	5	20	20	-0.6,28	52

6	Nov/29	11	12.08	11.33	10.96(0)	10.84(-0.18)	10.78(0)	10.83	-0.9	-14	12(-0.2)	-40	[0]	[-5]	[7]	-55	-130	DP	0.4	OpenShort	(-2)	0	9	13	19	-0.9,18	52
7	Nov/29	10	12.08	11.33	10.97(-0.09)	10.86(-0.28)	10.76(-0.09)	10.78	-0.9	-14	12(0.2)	-50	[-2]	[-8]	[9]	-72	-106	DP	0.1	OpenShort	(0)	-2	19	4	20	-1.1,6	52
8	Nov/29	9	12.08	11.33	10.98(-0.09)	10.89(-0.37)	10.77(-0.46)	10.67	-1	-14	12(1.5)	-50	[-2]	[-15]	[-13]	-98	-307	DT	-0.6	OpenShort?	(-2)	-8	-14	-7	-20	-1.9,0	52
9	Nov/28	15	12.26	11.54	10.99(-0.09)	10.93(-0.27)	10.82(-0.37)	10.75	-1.1	-14	10(1.1)	-50	[-2]	[-13]	[-11]	-93	-226	DT	-0.5	OpenShort?	(-3)	-7	-7	-10	-20	-1.7,0	34
10	Nov/28	14	12.26	11.54	11(-0.09)	10.96(-0.45)	10.86(-0.46)	10.79	-1	-14	9(0.5)	-50	[-2]	[-16]	[-3]	-85	-217	DT	-0.5	HoldShort	(0)	-8	-5	-13	9	-1.6,5	34

11	Nov/28	13	12.26	11.54	11(0)	11.01(-0.36)	10.91(-0.55)	10.82	-1	-14	9(0.5)	-50	[0]	[-16]	[-10]	-77	-304	DR	-0.7	HoldShort	(0)	-10	-9	-23	-20	-1.5,11	34
12	Nov/28	12	12.26	11.54	11(0)	11.05(-0.18)	10.97(-0.36)	10.87	-1	-14	8(-0.1)	-50	[0]	[-11]	[-11]	-64	-216	DR	-0.8	OpenShort	(-2)	-6	-2	-24	-20	-1.2,16	34
13	Nov/28	11	12.26	11.54	11.01(0.18)	11.07(-0.18)	11.01(-0.27)	10.88	-1	-14	8(-2.8)	-50	[3]	[-9]	[-13]	-47	-356	DR	-1.1	OpenShort	(0)	-5	-12	-24	-20	-1.1,31	34
14	Nov/28	10	12.26	11.54	10.99(-0.09)	11.09(-0.18)	11.04(-0.18)	10.95	-0.9	-14	11(0)	-50	[-2]	[-8]	[-12]	-8	3	DT	-0.6	OpenShort	(3)	-3	-14	-9	-20	-0.2,47	34
15	Nov/28	9	12.26	11.54	11(0.09)	11.11(0.09)	11.06(-0.45)	11.03	-0.9	-14	11(0)	-50	[2]	[-10]	[-14]	9	-163	DR	-0.2	OpenShort?	(0)	-8	-15	-9	-20	0.2,54	34

16	Nov/25	12	12.45	11.74	10.99(0.09)	11.1(0.27)	11.11(-0.18)	11.12	-0.9	-12	11(0.1)	-40	[2]	[-2]	[1]	26	-9	RG	0.1	Wait	(2)	-3	10	-7	-18	0.8,56	39
17	Nov/25	11	12.45	11.74	10.98(0.09)	11.07(0.09)	11.13(-0.09)	11.06	-1	-12	11(-0.2)	-50	[2]	[-2]	[-8]	19	-38	DR	-0.4	OpenShort	(2)	-2	2	-28	-20	0.5,56	39
18	Nov/25	10	12.45	11.74	10.97(0.09)	11.07(0)	11.14(-0.09)	11.05	-1	-12	11(0)	-45	[2]	[-2]	[-2]	35	-38	DR	-0.5	OpenShort	(3)	-2	2	-19	9	0.5,72	39
19	Nov/25	9	12.45	11.74	10.96(0.09)	11.06(0.18)	11.15(-0.09)	11.04	-1	-12	11(0.1)	-50	[2]	[-1]	[-20]	46	-38	DR	-0.7	OpenShort?	(0)	-2	-45	-11	-20	0.5,83	39
20	Nov/23	15	12.62	11.77	10.95(0.18)	11.04(0.36)	11.16(0.63)	11.31	-0.9	-12	11(1.8)	-5	[3]	[15]	[16]	104	309	RG	0.9	SmallShort?	(5)	11	20	13	20	2.2,99	39

21	Nov/23	14	12.62	11.77	10.95(0)	11(0.27)	11.09(0.73)	11.19	-0.9	-12	9(-0.1)	-15	[0]	[15]	[12]	91	417	UR	0.7	SmallShort	(2)	13	13	10	20	1.8,96	39
22	Nov/23	13	12.62	11.77	10.95(0)	10.97(0.18)	11.01(0.27)	11.11	-1	-12	10(-0.3)	-35	[0]	[6]	[7]	79	224	UR	0.7	SmallShort	(0)	5	8	19	18	1.3,96	39
23	Nov/23	12	12.62	11.77	10.93(-0.09)	10.95(0.46)	10.98(0.09)	11.06	-1	-12	10(-0.2)	-50	[-2]	[5]	[0]	64	227	RG	0.5	Wait	(-2)	2	-12	25	0	0.9,91	39
24	Nov/23	11	12.62	11.77	10.93(0)	10.9(0.18)	10.97(0.46)	11.13	-1	-12	10(0)	-5	[0]	[9]	[21]	62	283	UR	1.1	SmallShort	(0)	8	31	12	20	1.3,79	39
25	Nov/23	10	12.62	11.77	10.94(-0.09)	10.88(-0.09)	10.92(0.09)	10.95	-1.1	-12	10(-0.8)	-35	[-2]	[0]	[14]	22	118	UR	0.2	SmallShort	(-2)	2	28	5	20	0.1,69	39

26	Nov/23	9	12.62	11.77	10.95(-0.18)	10.88(0)	10.91(-0.27)	10.79	-1.2	-12	11(-0.4)	-50	[-3]	[-6]	[-16]	-11	-42	DT	-0.7	OpenShort?	(-3)	-5	-34	-1	-20	-1,64	39
27	Nov/22	15	12.79	11.72	10.97(-0.18)	10.89(0.18)	10.94(0.27)	10.99	-1.2	-15	11(-1.4)	-50	[-3]	[5]	[4]	25	256	UR	0.3	SmallShort?	(-2)	5	2	13	18	0.1,72	36
28	Nov/22	14	12.79	11.72	10.99(-0.18)	10.89(0)	10.91(0.83)	10.98	-1.2	-15	13(-1)	-35	[-3]	[13]	[11]	7	360	UR	0.4	SmallShort	(-3)	15	15	10	20	-0.1,59	36
29	Nov/22	13	12.79	11.72	11.01(-0.27)	10.87(0.09)	10.82(-0.28)	10.89	-1.2	-15	14(-1)	-50	[-5]	[-6]	[3]	-8	83	DP	0.3	OpenShort	(-5)	-5	2	12	0	-0.6,57	36
30	Nov/22	12	12.79	11.72	11.04(-0.27)	10.87(0)	10.85(-0.18)	10.88	-1.2	-15	15(-1.4)	-50	[-5]	[-5]	[-1]	-13	75	DT	0.1	OpenShort	(-5)	-3	-14	24	0	-0.7,55	36

31	Nov/22	11	12.79	11.72	11.07(-0.27)	10.86(-0.28)	10.87(0.28)	10.96	-1.2	-15	16(-1.2)	-45	[-5]	[0]	[18]	-23	228	UR	0.4	SmallShort	(-5)	5	17	6	20	-0.4,37	36
32	Nov/22	10	12.79	11.72	11.1(-0.27)	10.89(-0.27)	10.84(0.09)	10.86	-1.3	-15	17(-0.6)	-40	[-5]	[-3]	[24]	-44	59	DP	0.1	OpenShort	(-5)	2	60	7	20	-0.9,29	36
33	Nov/22	9	12.79	11.72	11.13(-0.45)	10.92(-0.55)	10.83(-0.73)	10.52	-1.5	-15	18(2)	-50	[-8]	[-21]	[-38]	-84	-292	DT	-1.1	OpenShort?	(-8)	-13	-86	-2	-20	-2.2,21	36
34	Nov/21	15	12.98	11.72	11.18(-0.27)	10.98(-0.09)	10.91(0.28)	11.03	-1.3	-18	16(-1.3)	-50	[-5]	[-1]	[10]	-42	198	DP	0.5	OpenShort?	(-5)	5	12	15	20	-0.6,23	32
35	Nov/21	14	12.98	11.72	11.21(-0.44)	10.99(-0.18)	10.88(0.18)	10.96	-1.4	-18	17(-3.3)	-50	[-8]	[-4]	[9]	-64	242	DP	0.3	OpenShort	(-5)	3	19	5	20	-1,11	32

36	Nov/21	13	12.98	11.72	11.26(-0.53)	11.01(-0.36)	10.86(-0.73)	10.85	-1.4	-18	20(-2.2)	-50	[-9]	[-22]	[0]	-78	-32	DT	-0	HoldShort	(-10)	-13	9	3	-20	-1.4,7	32
37	Nov/21	12	12.98	11.72	11.32(-0.61)	11.05(-0.54)	10.94(-0.64)	10.8	-1.5	-18	23(-1.6)	-50	[-11]	[-23]	[-13]	-86	-31	DT	-0.4	HoldShort	(-12)	-11	-24	-0	-20	-1.6,4	32
38	Nov/21	11	12.98	11.72	11.39(-0.52)	11.11(-0.45)	11.01(-0.27)	10.94	-1.4	-18	24(-1.5)	-50	[-9]	[-15]	[1]	-79	30	DP	-0.2	OpenShort	(-10)	-5	15	-5	-20	-1.3,4	32
39	Nov/21	10	12.98	11.72	11.45(-0.61)	11.16(-0.45)	11.04(-0.54)	10.85	-1.4	-18	26(-0.7)	-50	[-11]	[-20]	[-7]	-87	-69	DT	-0.5	HoldShort	(-11)	-10	-5	-3	-20	-1.6,3	32
40	Nov/21	9	12.98	11.72	11.52(-0.6)	11.21(-0.62)	11.1(-0.63)	10.88	-1.4	-18	26(-0.6)	-50	[-11]	[-23]	[-28]	-85	-141	DT	-0.6	HoldShort?	(-11)	-11	-55	-2	-20	-1.6,5	32

41	Nov/18	15	13.13	12.01	11.59(-0.6)	11.28(-0.27)	11.1(0)	11.21	-1.4	-15	27(-4.3)	-50	[-11]	[-8]	[5]	-65	239	DP	0.1	OpenShort?	(-10)	0	8	5	18	-0.9,8	36
42	Nov/18	14	13.13	12.01	11.66(-0.85)	11.31(-0.26)	11.17(-0.45)	11.16	-1.4	-15	31(-6.2)	-50	[-15]	[-17]	[0]	-77	263	DT	-0	HoldShort	(-13)	-8	7	1	-20	-1.1,1	36
43	Nov/18	13	13.13	12.01	11.76(-0.84)	11.34(-0.35)	11.22(-0.44)	11.12	-1.4	-15	38(-4.7)	-50	[-15]	[-18]	[-8]	-80	147	DT	-0.2	HoldShort	(-16)	-8	-3	-0	-20	-1.2,0	36
44	Nov/18	12	13.13	12.01	11.86(-0.92)	11.38(-0.35)	11.27(-0.44)	11.14	-1.4	-15	42(-3.9)	-50	[-16]	[-18]	[-8]	-80	153	DT	-0.2	HoldShort	(-17)	-8	-13	-1	-20	-1.2,0	36
45	Nov/18	11	13.13	12.01	11.97(-0.91)	11.42(-0.7)	11.32(-0.61)	11.22	-1.4	-15	46(-3.7)	-50	[-16]	[-24]	[1]	-79	84	DP	-0.2	OpenShort	(-17)	-11	-3	0	20	-1.2,1	36

46	Nov/18	10	13.13	12.01	12.08(-0.9)	11.5(-0.78)	11.39(-0.44)	11.24	-1.3	-15	50(-2)	-50	[-16]	[-22]	[-10]	-79	46	DT	-0.2	HoldShort	(-18)	-8	-25	1	-18	-1.2,1	36
47	Nov/18	9	13.13	12.01	12.19(-0.89)	11.59(-0.6)	11.44(-0.17)	11.39	-1.2	-15	52(-2.4)	-50	[-16]	[-15]	[4]	-77	140	DP	-0.1	OpenShort?	(-17)	-3	5	2	20	-1.1,1	36
48	Nov/17	15	13.26	12.25	12.3(-0.81)	11.66(-0.68)	11.46(-0.26)	11.36	-1.4	-14	54(-2.7)	-50	[-14]	[-17]	[-14]	-79	-56	DT	-0.1	HoldShort?	(-17)	-5	-10	-26	-20	-1.2,1	38
49	Nov/17	14	13.26	12.25	12.4(-0.64)	11.74(-0.68)	11.49(-0.26)	11.42	-1.4	-14	57(1.7)	-50	[-11]	[-16]	[-13]	-82	-248	DT	-0.1	OpenShort	(-15)	-5	-19	-27	-20	-1.3,1	38
50	Nov/17	13	13.26	12.25	12.48(-0.64)	11.82(-0.67)	11.52(-0.86)	11.54	-1.3	-14	55(1.4)	-50	[-11]	[-27]	[-4]	-82	-353	DT	0	OpenShort	(-12)	-15	5	-27	-18	-1.3,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI